IQD to CLP exchange rate API
Iraqi Dinar to Chilean Peso · quoted 2026-10-23
0.65061
▼ +10.17% over 2Y
1 IQD = 0.65061 CLP · 1 CLP = 1.5370 IQD · Get this rate via the API
1 IQD buys 0.65061 CLP as of 2026-10-23, so 1 CLP buys 1.5370 IQD. Over the last 2 years, IQD/CLP traded between 0.64436 and 0.77635, averaged 0.71401 and fell 10.17%. The API holds daily IQD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-23 | 0.724279 |
| 2024-10-24 | 0.72263 |
| 2024-10-25 | 0.723068 |
| 2024-10-26 | 0.72379 |
| 2024-10-27 | 0.724053 |
| 2024-10-28 | 0.724179 |
| 2024-10-29 | 0.723152 |
| 2024-10-30 | 0.731128 |
| 2024-10-31 | 0.734041 |
| 2024-11-01 | 0.734178 |
| 2024-11-02 | 0.73365 |
| 2024-11-03 | 0.73366 |
| 2024-11-04 | 0.734094 |
| 2024-11-05 | 0.72902 |
| 2024-11-06 | 0.730454 |
| 2024-11-07 | 0.735556 |
| 2024-11-08 | 0.731095 |
| 2024-11-09 | 0.740738 |
| 2024-11-10 | 0.741726 |
| 2024-11-11 | 0.737721 |
| 2024-11-12 | 0.741313 |
| 2024-11-13 | 0.750105 |
| 2024-11-14 | 0.747687 |
| 2024-11-15 | 0.74341 |
| 2024-11-16 | 0.74792 |
| 2024-11-17 | 0.74765 |
| 2024-11-18 | 0.74637 |
| 2024-11-19 | 0.742415 |
| 2024-11-20 | 0.742184 |
| 2024-11-21 | 0.744216 |
| 2024-11-22 | 0.742696 |
| 2024-11-23 | 0.752803 |
| 2024-11-24 | 0.751996 |
| 2024-11-25 | 0.749016 |
| 2024-11-26 | 0.745161 |
| 2024-11-27 | 0.746972 |
| 2024-11-28 | 0.745423 |
| 2024-11-29 | 0.746333 |
| 2024-11-30 | 0.743111 |
| 2024-12-01 | 0.743186 |
| 2024-12-02 | 0.743976 |
| 2024-12-03 | 0.747456 |
| 2024-12-04 | 0.742585 |
| 2024-12-05 | 0.745036 |
| 2024-12-06 | 0.741338 |
| 2024-12-07 | 0.744288 |
| 2024-12-08 | 0.744662 |
| 2024-12-09 | 0.744362 |
| 2024-12-10 | 0.739658 |
| 2024-12-11 | 0.743919 |
| 2024-12-12 | 0.744692 |
| 2024-12-13 | 0.745678 |
| 2024-12-14 | 0.749614 |
| 2024-12-15 | 0.752713 |
| 2024-12-16 | 0.749156 |
| 2024-12-17 | 0.752311 |
| 2024-12-18 | 0.755315 |
| 2024-12-19 | 0.759675 |
| 2024-12-20 | 0.757672 |
| 2024-12-21 | 0.75563 |
| 2024-12-22 | 0.754819 |
| 2024-12-23 | 0.755314 |
| 2024-12-24 | 0.756569 |
| 2024-12-25 | 0.757134 |
| 2024-12-26 | 0.75672 |
| 2024-12-27 | 0.75677 |
| 2024-12-28 | 0.758224 |
| 2024-12-29 | 0.757945 |
| 2024-12-30 | 0.75865 |
| 2024-12-31 | 0.759044 |
| 2025-01-01 | 0.75919 |
| 2025-01-02 | 0.759533 |
| 2025-01-03 | 0.766634 |
| 2025-01-04 | 0.7715 |
| 2025-01-05 | 0.776351 |
| 2025-01-06 | 0.771249 |
| 2025-01-07 | 0.771593 |
| 2025-01-08 | 0.766677 |
| 2025-01-09 | 0.764233 |
| 2025-01-10 | 0.76853 |
| 2025-01-11 | 0.770671 |
| 2025-01-12 | 0.772309 |
| 2025-01-13 | 0.769645 |
| 2025-01-14 | 0.768919 |
| 2025-01-15 | 0.769683 |
| 2025-01-16 | 0.768886 |
| 2025-01-17 | 0.774245 |
| 2025-01-18 | 0.770067 |
| 2025-01-19 | 0.7687 |
| 2025-01-20 | 0.772083 |
| 2025-01-21 | 0.769864 |
| 2025-01-22 | 0.766197 |
| 2025-01-23 | 0.757612 |
| 2025-01-24 | 0.753622 |
| 2025-01-25 | 0.749244 |
| 2025-01-26 | 0.74949 |
| 2025-01-27 | 0.749509 |
| 2025-01-28 | 0.753901 |
| 2025-01-29 | 0.757948 |
| 2025-01-30 | 0.756244 |
| 2025-01-31 | 0.751751 |
| 2025-02-01 | 0.751066 |
| 2025-02-02 | 0.749501 |
| 2025-02-03 | 0.75387 |
| 2025-02-04 | 0.75239 |
| 2025-02-05 | 0.744865 |
| 2025-02-06 | 0.741101 |
| 2025-02-07 | 0.734897 |
| 2025-02-08 | 0.734946 |
| 2025-02-09 | 0.735201 |
| 2025-02-10 | 0.733847 |
| 2025-02-11 | 0.731875 |
| 2025-02-12 | 0.733426 |
| 2025-02-13 | 0.730715 |
| 2025-02-14 | 0.726394 |
| 2025-02-15 | 0.725892 |
| 2025-02-16 | 0.717978 |
| 2025-02-17 | 0.724097 |
| 2025-02-18 | 0.723914 |
| 2025-02-19 | 0.725098 |
| 2025-02-20 | 0.726349 |
| 2025-02-21 | 0.720876 |
| 2025-02-22 | 0.720334 |
| 2025-02-23 | 0.7193 |
| 2025-02-24 | 0.720311 |
| 2025-02-25 | 0.720816 |
| 2025-02-26 | 0.719328 |
| 2025-02-27 | 0.720068 |
| 2025-02-28 | 0.728479 |
| 2025-03-01 | 0.733612 |
| 2025-03-02 | 0.73246 |
| 2025-03-03 | 0.73109 |
| 2025-03-04 | 0.726005 |
| 2025-03-05 | 0.72405 |
| 2025-03-06 | 0.716772 |
| 2025-03-07 | 0.713027 |
| 2025-03-08 | 0.709419 |
| 2025-03-09 | 0.707303 |
| 2025-03-10 | 0.708968 |
| 2025-03-11 | 0.718907 |
| 2025-03-12 | 0.716285 |
| 2025-03-13 | 0.717078 |
| 2025-03-14 | 0.716175 |
| 2025-03-15 | 0.709559 |
| 2025-03-16 | 0.7136 |
| 2025-03-17 | 0.71101 |
| 2025-03-18 | 0.704812 |
| 2025-03-19 | 0.700737 |
| 2025-03-20 | 0.700125 |
| 2025-03-21 | 0.706546 |
| 2025-03-22 | 0.708738 |
| 2025-03-23 | 0.710573 |
| 2025-03-25 | 0.708201 |
| 2025-03-26 | 0.701854 |
| 2025-03-27 | 0.70431 |
| 2025-03-28 | 0.712298 |
| 2025-03-29 | 0.729089 |
| 2025-03-30 | 0.725522 |
| 2025-03-31 | 0.712127 |
| 2025-04-01 | 0.723751 |
| 2025-04-02 | 0.723563 |
| 2025-04-03 | 0.731078 |
| 2025-04-04 | 0.72635 |
| 2025-04-05 | 0.750407 |
| 2025-04-06 | 0.747538 |
| 2025-04-07 | 0.736935 |
| 2025-04-08 | 0.752848 |
| 2025-04-09 | 0.764947 |
| 2025-04-10 | 0.755491 |
| 2025-04-11 | 0.764316 |
| 2025-04-12 | 0.741451 |
| 2025-04-13 | 0.741647 |
| 2025-04-14 | 0.743147 |
| 2025-04-15 | 0.738761 |
| 2025-04-16 | 0.740693 |
| 2025-04-17 | 0.740194 |
| 2025-04-18 | 0.739451 |
| 2025-04-19 | 0.737582 |
| 2025-04-20 | 0.737439 |
| 2025-04-21 | 0.738155 |
| 2025-04-22 | 0.734426 |
| 2025-04-23 | 0.724544 |
| 2025-04-24 | 0.71837 |
| 2025-04-25 | 0.715712 |
| 2025-04-26 | 0.714273 |
| 2025-04-27 | 0.713932 |
| 2025-04-28 | 0.714722 |
| 2025-04-29 | 0.721516 |
| 2025-04-30 | 0.721948 |
| 2025-05-01 | 0.723726 |
| 2025-05-02 | 0.722962 |
| 2025-05-03 | 0.722964 |
| 2025-05-04 | 0.722929 |
| 2025-05-05 | 0.721931 |
| 2025-05-06 | 0.717257 |
| 2025-05-08 | 0.72195 |
| 2025-05-09 | 0.718097 |
| 2025-05-10 | 0.714816 |
| 2025-05-11 | 0.714834 |
| 2025-05-12 | 0.713136 |
| 2025-05-13 | 0.72309 |
| 2025-05-14 | 0.71809 |
| 2025-05-15 | 0.718367 |
| 2025-05-17 | 0.720603 |
| 2025-05-18 | 0.720686 |
| 2025-05-19 | 0.720509 |
| 2025-05-20 | 0.716333 |
| 2025-05-21 | 0.720853 |
| 2025-05-22 | 0.720625 |
| 2025-05-23 | 0.720431 |
| 2025-05-24 | 0.716724 |
| 2025-05-25 | 0.717408 |
| 2025-05-26 | 0.719179 |
| 2025-05-27 | 0.718454 |
| 2025-05-28 | 0.716767 |
| 2025-05-29 | 0.717586 |
| 2025-05-30 | 0.716416 |
| 2025-05-31 | 0.722235 |
| 2025-06-01 | 0.721408 |
| 2025-06-02 | 0.71783 |
| 2025-06-03 | 0.718246 |
| 2025-06-04 | 0.7178 |
| 2025-06-05 | 0.716438 |
| 2025-06-06 | 0.710978 |
| 2025-06-07 | 0.713115 |
| 2025-06-08 | 0.713195 |
| 2025-06-09 | 0.711739 |
| 2025-06-10 | 0.714051 |
| 2025-06-11 | 0.716058 |
| 2025-06-12 | 0.714527 |
| 2025-06-13 | 0.709857 |
| 2025-06-14 | 0.715531 |
| 2025-06-15 | 0.715436 |
| 2025-06-16 | 0.716277 |
| 2025-06-17 | 0.714965 |
| 2025-06-18 | 0.720749 |
| 2025-06-19 | 0.71977 |
| 2025-06-20 | 0.719459 |
| 2025-06-21 | 0.718605 |
| 2025-06-22 | 0.718098 |
| 2025-06-23 | 0.717825 |
| 2025-06-24 | 0.724316 |
| 2025-06-25 | 0.714919 |
| 2025-06-26 | 0.717409 |
| 2025-06-27 | 0.710841 |
| 2025-06-28 | 0.717809 |
| 2025-06-29 | 0.717236 |
| 2025-06-30 | 0.716608 |
| 2025-07-01 | 0.711429 |
| 2025-07-02 | 0.708818 |
| 2025-07-03 | 0.706693 |
| 2025-07-04 | 0.708506 |
| 2025-07-05 | 0.710864 |
| 2025-07-06 | 0.710712 |
| 2025-07-07 | 0.710577 |
| 2025-07-08 | 0.718627 |
| 2025-07-09 | 0.720241 |
| 2025-07-10 | 0.725227 |
| 2025-07-11 | 0.724949 |
| 2025-07-12 | 0.730049 |
| 2025-07-13 | 0.729736 |
| 2025-07-14 | 0.728633 |
| 2025-07-15 | 0.737781 |
| 2025-07-16 | 0.736473 |
| 2025-07-17 | 0.738275 |
| 2025-07-18 | 0.736314 |
| 2025-07-19 | 0.735572 |
| 2025-07-20 | 0.735829 |
| 2025-07-21 | 0.73539 |
| 2025-07-22 | 0.729531 |
| 2025-07-23 | 0.726727 |
| 2025-07-24 | 0.724839 |
| 2025-07-25 | 0.725682 |
| 2025-07-26 | 0.736433 |
| 2025-07-27 | 0.735511 |
| 2025-07-28 | 0.729694 |
| 2025-07-29 | 0.734172 |
| 2025-07-30 | 0.733755 |
| 2025-07-31 | 0.749524 |
| 2025-08-01 | 0.743252 |
| 2025-08-02 | 0.739682 |
| 2025-08-03 | 0.739976 |
| 2025-08-04 | 0.737548 |
| 2025-08-05 | 0.738168 |
| 2025-08-06 | 0.738516 |
| 2025-08-07 | 0.745392 |
| 2025-08-08 | 0.740849 |
| 2025-08-09 | 0.737596 |
| 2025-08-10 | 0.737719 |
| 2025-08-11 | 0.739349 |
| 2025-08-12 | 0.739502 |
| 2025-08-13 | 0.729938 |
| 2025-08-14 | 0.727075 |
| 2025-08-15 | 0.736953 |
| 2025-08-16 | 0.7351 |
| 2025-08-17 | 0.735484 |
| 2025-08-18 | 0.736641 |
| 2025-08-19 | 0.736172 |
| 2025-08-20 | 0.735571 |
| 2025-08-21 | 0.738251 |
| 2025-08-22 | 0.740549 |
| 2025-08-23 | 0.731776 |
| 2025-08-24 | 0.731783 |
| 2025-08-25 | 0.732681 |
| 2025-08-26 | 0.734907 |
| 2025-08-27 | 0.73784 |
| 2025-08-28 | 0.73949 |
| 2025-08-29 | 0.739004 |
| 2025-08-30 | 0.73769 |
| 2025-08-31 | 0.738035 |
| 2025-09-01 | 0.737728 |
| 2025-09-02 | 0.739161 |
| 2025-09-03 | 0.743253 |
| 2025-09-04 | 0.739311 |
| 2025-09-05 | 0.741939 |
| 2025-09-06 | 0.737011 |
| 2025-09-07 | 0.736312 |
| 2025-09-08 | 0.738132 |
| 2025-09-09 | 0.740821 |
| 2025-09-10 | 0.738308 |
| 2025-09-11 | 0.73434 |
| 2025-09-13 | 0.728476 |
| 2025-09-14 | 0.728567 |
| 2025-09-15 | 0.726875 |
| 2025-09-16 | 0.726659 |
| 2025-09-17 | 0.723785 |
| 2025-09-18 | 0.726611 |
| 2025-09-19 | 0.730356 |
| 2025-09-20 | 0.729168 |
| 2025-09-21 | 0.729161 |
| 2025-09-22 | 0.72855 |
| 2025-09-23 | 0.730223 |
| 2025-09-24 | 0.724134 |
| 2025-09-25 | 0.727157 |
| 2025-09-26 | 0.731722 |
| 2025-09-27 | 0.732579 |
| 2025-09-28 | 0.7326 |
| 2025-09-29 | 0.733061 |
| 2025-09-30 | 0.736746 |
| 2025-10-01 | 0.733949 |
| 2025-10-02 | 0.733777 |
| 2025-10-03 | 0.734195 |
| 2025-10-04 | 0.736627 |
| 2025-10-05 | 0.736819 |
| 2025-10-06 | 0.734831 |
| 2025-10-07 | 0.734816 |
| 2025-10-08 | 0.732579 |
| 2025-10-09 | 0.725799 |
| 2025-10-10 | 0.723845 |
| 2025-10-11 | 0.7349 |
| 2025-10-12 | 0.732568 |
| 2025-10-13 | 0.727547 |
| 2025-10-14 | 0.730718 |
| 2025-10-15 | 0.733825 |
| 2025-10-16 | 0.73261 |
| 2025-10-17 | 0.730071 |
| 2025-10-18 | 0.727661 |
| 2025-10-19 | 0.729499 |
| 2025-10-20 | 0.732985 |
| 2025-10-21 | 0.725719 |
| 2025-10-22 | 0.726367 |
| 2025-10-23 | 0.724883 |
| 2025-10-24 | 0.722007 |
| 2025-10-25 | 0.718743 |
| 2025-10-26 | 0.718886 |
| 2025-10-27 | 0.719434 |
| 2025-10-28 | 0.718375 |
| 2025-10-29 | 0.719448 |
| 2025-10-30 | 0.719475 |
| 2025-10-31 | 0.719754 |
| 2025-11-01 | 0.719192 |
| 2025-11-02 | 0.719461 |
| 2025-11-03 | 0.718143 |
| 2025-11-04 | 0.716836 |
| 2025-11-05 | 0.722795 |
| 2025-11-06 | 0.720431 |
| 2025-11-07 | 0.720552 |
| 2025-11-08 | 0.721547 |
| 2025-11-09 | 0.72182 |
| 2025-11-10 | 0.720098 |
| 2025-11-11 | 0.716072 |
| 2025-11-12 | 0.714406 |
| 2025-11-13 | 0.709778 |
| 2025-11-14 | 0.709658 |
| 2025-11-15 | 0.706198 |
| 2025-11-16 | 0.706463 |
| 2025-11-17 | 0.707849 |
| 2025-11-18 | 0.705197 |
| 2025-11-19 | 0.711638 |
| 2025-11-20 | 0.711743 |
| 2025-11-21 | 0.710182 |
| 2025-11-22 | 0.716599 |
| 2025-11-23 | 0.716713 |
| 2025-11-24 | 0.715469 |
| 2025-11-25 | 0.71777 |
| 2025-11-26 | 0.7156 |
| 2025-11-27 | 0.706485 |
| 2025-11-28 | 0.708094 |
| 2025-11-29 | 0.708034 |
| 2025-11-30 | 0.708417 |
| 2025-12-01 | 0.708757 |
| 2025-12-02 | 0.708813 |
| 2025-12-03 | 0.704955 |
| 2025-12-04 | 0.701406 |
| 2025-12-05 | 0.700385 |
| 2025-12-06 | 0.706055 |
| 2025-12-07 | 0.706232 |
| 2025-12-08 | 0.706181 |
| 2025-12-09 | 0.704514 |
| 2025-12-11 | 0.707351 |
| 2025-12-12 | 0.699869 |
| 2025-12-13 | 0.694966 |
| 2025-12-14 | 0.697159 |
| 2025-12-15 | 0.697656 |
| 2025-12-16 | 0.698149 |
| 2025-12-17 | 0.696919 |
| 2025-12-18 | 0.700542 |
| 2025-12-19 | 0.69541 |
| 2025-12-20 | 0.694956 |
| 2025-12-21 | 0.694812 |
| 2025-12-22 | 0.695472 |
| 2025-12-23 | 0.695794 |
| 2025-12-24 | 0.69229 |
| 2025-12-25 | 0.690446 |
| 2025-12-26 | 0.690243 |
| 2025-12-27 | 0.691557 |
| 2025-12-28 | 0.691486 |
| 2025-12-29 | 0.691591 |
| 2025-12-30 | 0.698536 |
| 2025-12-31 | 0.686139 |
| 2026-01-01 | 0.686559 |
| 2026-01-02 | 0.686741 |
| 2026-01-03 | 0.69153 |
| 2026-01-04 | 0.691539 |
| 2026-01-05 | 0.688175 |
| 2026-01-06 | 0.691171 |
| 2026-01-07 | 0.682151 |
| 2026-01-08 | 0.683028 |
| 2026-01-09 | 0.683147 |
| 2026-01-10 | 0.682852 |
| 2026-01-11 | 0.681939 |
| 2026-01-12 | 0.683743 |
| 2026-01-13 | 0.674226 |
| 2026-01-14 | 0.675765 |
| 2026-01-15 | 0.672825 |
| 2026-01-16 | 0.673408 |
| 2026-01-17 | 0.676756 |
| 2026-01-18 | 0.676547 |
| 2026-01-19 | 0.676832 |
| 2026-01-20 | 0.678558 |
| 2026-01-21 | 0.676075 |
| 2026-01-22 | 0.667037 |
| 2026-01-23 | 0.665941 |
| 2026-01-24 | 0.661358 |
| 2026-01-25 | 0.661379 |
| 2026-01-26 | 0.663312 |
| 2026-01-27 | 0.661042 |
| 2026-01-28 | 0.656699 |
| 2026-01-29 | 0.659033 |
| 2026-01-30 | 0.655106 |
| 2026-01-31 | 0.666398 |
| 2026-02-01 | 0.666723 |
| 2026-02-02 | 0.65862 |
| 2026-02-03 | 0.656987 |
| 2026-02-04 | 0.658253 |
| 2026-02-05 | 0.657036 |
| 2026-02-06 | 0.660598 |
| 2026-02-07 | 0.652886 |
| 2026-02-08 | 0.65057 |
| 2026-02-09 | 0.655126 |
| 2026-02-10 | 0.65251 |
| 2026-02-11 | 0.652495 |
| 2026-02-12 | 0.650939 |
| 2026-02-13 | 0.653404 |
| 2026-02-14 | 0.657493 |
| 2026-02-15 | 0.657502 |
| 2026-02-16 | 0.658298 |
| 2026-02-17 | 0.657613 |
| 2026-02-18 | 0.662041 |
| 2026-02-19 | 0.655657 |
| 2026-02-20 | 0.659592 |
| 2026-02-21 | 0.659866 |
| 2026-02-22 | 0.660347 |
| 2026-02-23 | 0.662064 |
| 2026-02-24 | 0.662329 |
| 2026-02-25 | 0.6583 |
| 2026-02-26 | 0.656569 |
| 2026-02-27 | 0.660125 |
| 2026-02-28 | 0.666803 |
| 2026-03-01 | 0.666704 |
| 2026-03-02 | 0.666762 |
| 2026-03-03 | 0.672008 |
| 2026-03-04 | 0.689171 |
| 2026-03-05 | 0.682609 |
| 2026-03-06 | 0.691747 |
| 2026-03-07 | 0.695788 |
| 2026-03-08 | 0.69594 |
| 2026-03-09 | 0.700084 |
| 2026-03-10 | 0.699762 |
| 2026-03-11 | 0.678249 |
| 2026-03-12 | 0.682858 |
| 2026-03-13 | 0.695461 |
| 2026-03-14 | 0.70054 |
| 2026-03-15 | 0.700224 |
| 2026-03-16 | 0.701679 |
| 2026-03-17 | 0.695222 |
| 2026-03-18 | 0.693626 |
| 2026-03-19 | 0.69478 |
| 2026-03-20 | 0.700115 |
| 2026-03-21 | 0.707548 |
| 2026-03-22 | 0.707532 |
| 2026-03-23 | 0.696281 |
| 2026-03-24 | 0.695928 |
| 2026-03-25 | 0.700842 |
| 2026-03-26 | 0.697823 |
| 2026-03-27 | 0.709475 |
| 2026-03-28 | 0.706305 |
| 2026-03-29 | 0.705823 |
| 2026-03-30 | 0.704709 |
| 2026-03-31 | 0.709892 |
| 2026-04-01 | 0.707005 |
| 2026-04-02 | 0.699699 |
| 2026-04-03 | 0.701547 |
| 2026-04-04 | 0.701679 |
| 2026-04-05 | 0.702005 |
| 2026-04-06 | 0.702878 |
| 2026-04-07 | 0.700606 |
| 2026-04-08 | 0.703671 |
| 2026-04-09 | 0.684915 |
| 2026-04-10 | 0.680198 |
| 2026-04-11 | 0.683198 |
| 2026-04-12 | 0.682579 |
| 2026-04-13 | 0.684182 |
| 2026-04-14 | 0.683503 |
| 2026-04-15 | 0.676572 |
| 2026-04-16 | 0.67729 |
| 2026-04-17 | 0.676809 |
| 2026-04-18 | 0.669229 |
| 2026-04-19 | 0.668085 |
| 2026-04-20 | 0.677743 |
| 2026-04-21 | 0.673743 |
| 2026-04-22 | 0.68115 |
| 2026-04-23 | 0.677254 |
| 2026-04-24 | 0.683182 |
| 2026-04-25 | 0.685571 |
| 2026-04-26 | 0.685571 |
| 2026-04-27 | 0.685572 |
| 2026-04-28 | 0.681519 |
| 2026-04-29 | 0.680626 |
| 2026-04-30 | 0.690817 |
| 2026-05-01 | 0.687763 |
| 2026-05-02 | 0.686259 |
| 2026-05-03 | 0.686259 |
| 2026-05-04 | 0.686832 |
| 2026-05-05 | 0.697 |
| 2026-05-06 | 0.691084 |
| 2026-05-07 | 0.684496 |
| 2026-05-08 | 0.677914 |
| 2026-05-09 | 0.680374 |
| 2026-05-10 | 0.68187 |
| 2026-05-11 | 0.683252 |
| 2026-05-12 | 0.685109 |
| 2026-05-14 | 0.677159 |
| 2026-05-15 | 0.682427 |
| 2026-05-16 | 0.694337 |
| 2026-05-17 | 0.69435 |
| 2026-05-18 | 0.684311 |
| 2026-05-19 | 0.687669 |
| 2026-05-20 | 0.690796 |
| 2026-05-21 | 0.685528 |
| 2026-05-23 | 0.687872 |
| 2026-05-24 | 0.687967 |
| 2026-05-25 | 0.688503 |
| 2026-05-26 | 0.684351 |
| 2026-05-27 | 0.682417 |
| 2026-05-28 | 0.681972 |
| 2026-05-29 | 0.683014 |
| 2026-05-30 | 0.679279 |
| 2026-05-31 | 0.679423 |
| 2026-06-01 | 0.678803 |
| 2026-06-02 | 0.681167 |
| 2026-06-03 | 0.679021 |
| 2026-06-04 | 0.683509 |
| 2026-06-05 | 0.682814 |
| 2026-06-06 | 0.697627 |
| 2026-06-09 | 0.704646 |
| 2026-06-10 | 0.699801 |
| 2026-06-11 | 0.698824 |
| 2026-06-12 | 0.691565 |
| 2026-06-13 | 0.686592 |
| 2026-06-14 | 0.686474 |
| 2026-06-15 | 0.686789 |
| 2026-06-16 | 0.679615 |
| 2026-06-17 | 0.67603 |
| 2026-06-18 | 0.676908 |
| 2026-06-19 | 0.687454 |
| 2026-06-20 | 0.68954 |
| 2026-06-21 | 0.689741 |
| 2026-06-22 | 0.688693 |
| 2026-06-23 | 0.691759 |
| 2026-06-24 | 0.69605 |
| 2026-06-25 | 0.702927 |
| 2026-06-26 | 0.703804 |
| 2026-06-27 | 0.704197 |
| 2026-06-28 | 0.704232 |
| 2026-06-29 | 0.703488 |
| 2026-06-30 | 0.704385 |
| 2026-07-01 | 0.704435 |
| 2026-07-02 | 0.706264 |
| 2026-07-03 | 0.706972 |
| 2026-07-04 | 0.702186 |
| 2026-07-05 | 0.702818 |
| 2026-07-06 | 0.702565 |
| 2026-07-07 | 0.708655 |
| 2026-07-08 | 0.706259 |
| 2026-07-09 | 0.715009 |
| 2026-07-10 | 0.708723 |
| 2026-07-11 | 0.705483 |
| 2026-07-12 | 0.705684 |
| 2026-07-13 | 0.705535 |
| 2026-07-14 | 0.709122 |
| 2026-07-15 | 0.709428 |
| 2026-07-16 | 0.708381 |
| 2026-07-17 | 0.705245 |
| 2026-07-18 | 0.712087 |
| 2026-07-19 | 0.712006 |
| 2026-07-20 | 0.713036 |
| 2026-07-21 | 0.712206 |
| 2026-07-22 | 0.712941 |
| 2026-07-23 | 0.715149 |
| 2026-07-24 | 0.722102 |
| 2026-07-25 | 0.723736 |
| 2026-07-26 | 0.724005 |
| 2026-07-27 | 0.725064 |
| 2026-07-28 | 0.717805 |
| 2026-07-29 | 0.712594 |
| 2026-07-30 | 0.716433 |
| 2026-07-31 | 0.706493 |
| 2026-08-01 | 0.712681 |
| 2026-08-02 | 0.710537 |
| 2026-08-03 | 0.709258 |
| 2026-08-04 | 0.705184 |
| 2026-08-05 | 0.698339 |
| 2026-08-06 | 0.698317 |
| 2026-08-07 | 0.697895 |
| 2026-08-08 | 0.696059 |
| 2026-08-09 | 0.696725 |
| 2026-08-10 | 0.698406 |
| 2026-08-11 | 0.698608 |
| 2026-08-12 | 0.697674 |
| 2026-08-13 | 0.697669 |
| 2026-08-14 | 0.697936 |
| 2026-08-15 | 0.698558 |
| 2026-08-16 | 0.698354 |
| 2026-08-17 | 0.699325 |
| 2026-08-18 | 0.698499 |
| 2026-08-20 | 0.707578 |
| 2026-08-21 | 0.70337 |
| 2026-08-22 | 0.697863 |
| 2026-08-23 | 0.698514 |
| 2026-08-24 | 0.70065 |
| 2026-08-25 | 0.696886 |
| 2026-08-26 | 0.697584 |
| 2026-08-27 | 0.701797 |
| 2026-08-28 | 0.706939 |
| 2026-08-29 | 0.710764 |
| 2026-08-30 | 0.710892 |
| 2026-08-31 | 0.707491 |
| 2026-09-01 | 0.713364 |
| 2026-09-02 | 0.714027 |
| 2026-09-03 | 0.716731 |
| 2026-09-04 | 0.711545 |
| 2026-09-05 | 0.712558 |
| 2026-09-06 | 0.713254 |
| 2026-09-07 | 0.711424 |
| 2026-09-08 | 0.71317 |
| 2026-09-09 | 0.706888 |
| 2026-09-10 | 0.707737 |
| 2026-09-11 | 0.717909 |
| 2026-09-12 | 0.718558 |
| 2026-09-13 | 0.719141 |
| 2026-09-14 | 0.716451 |
| 2026-09-15 | 0.729024 |
| 2026-09-16 | 0.727603 |
| 2026-09-17 | 0.726037 |
| 2026-09-18 | 0.732865 |
| 2026-09-19 | 0.732175 |
| 2026-09-20 | 0.732331 |
| 2026-09-21 | 0.733388 |
| 2026-09-22 | 0.723174 |
| 2026-09-23 | 0.721696 |
| 2026-09-24 | 0.732565 |
| 2026-09-25 | 0.735248 |
| 2026-09-26 | 0.7341 |
| 2026-09-27 | 0.733948 |
| 2026-09-28 | 0.733398 |
| 2026-09-30 | 0.742415 |
| 2026-10-02 | 0.746115 |
| 2026-10-03 | 0.75558 |
| 2026-10-05 | 0.748404 |
| 2026-10-06 | 0.744282 |
| 2026-10-07 | 0.743254 |
| 2026-10-08 | 0.743428 |
| 2026-10-09 | 0.647985 |
| 2026-10-10 | 0.686639 |
| 2026-10-11 | 0.658564 |
| 2026-10-12 | 0.64504 |
| 2026-10-13 | 0.646727 |
| 2026-10-14 | 0.649243 |
| 2026-10-15 | 0.651099 |
| 2026-10-16 | 0.64787 |
| 2026-10-17 | 0.649537 |
| 2026-10-18 | 0.651247 |
| 2026-10-19 | 0.645011 |
| 2026-10-20 | 0.644357 |
| 2026-10-21 | 0.644663 |
| 2026-10-22 | 0.645632 |
| 2026-10-23 | 0.650607 |
High
0.77635
Low
0.64436
Average
0.71401
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/CLP API questions
How do I get the IQD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/CLP rate in rates.CLP.
How far back does IQD/CLP historical data go?
Daily IQD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.