IQD to BTN exchange rate API
Iraqi Dinar to Ngultrum · quoted 2026-10-20
0.06237
▼ +2.79% over 2Y
1 IQD = 0.06237 BTN · 1 BTN = 16.0344 IQD · Get this rate via the API
1 IQD buys 0.06237 BTN as of 2026-10-20, so 1 BTN buys 16.0344 IQD. Over the last 2 years, IQD/BTN traded between 0.06237 and 0.07387, averaged 0.06823 and fell 2.79%. The API holds daily IQD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-20 | 0.064156 |
| 2024-10-21 | 0.064117 |
| 2024-10-22 | 0.064251 |
| 2024-10-23 | 0.064189 |
| 2024-10-24 | 0.064234 |
| 2024-10-25 | 0.064199 |
| 2024-10-26 | 0.064206 |
| 2024-10-27 | 0.064182 |
| 2024-10-28 | 0.064201 |
| 2024-10-29 | 0.064211 |
| 2024-10-30 | 0.064264 |
| 2024-10-31 | 0.064172 |
| 2024-11-01 | 0.064216 |
| 2024-11-02 | 0.064204 |
| 2024-11-03 | 0.064173 |
| 2024-11-04 | 0.064209 |
| 2024-11-05 | 0.064272 |
| 2024-11-06 | 0.06429 |
| 2024-11-07 | 0.064362 |
| 2024-11-08 | 0.064444 |
| 2024-11-09 | 0.064406 |
| 2024-11-10 | 0.064413 |
| 2024-11-11 | 0.064159 |
| 2024-11-12 | 0.064217 |
| 2024-11-13 | 0.064203 |
| 2024-11-14 | 0.064414 |
| 2024-11-15 | 0.064402 |
| 2024-11-16 | 0.064458 |
| 2024-11-17 | 0.064475 |
| 2024-11-18 | 0.064327 |
| 2024-11-19 | 0.06438 |
| 2024-11-20 | 0.064491 |
| 2024-11-21 | 0.064501 |
| 2024-11-22 | 0.064463 |
| 2024-11-23 | 0.064424 |
| 2024-11-24 | 0.064439 |
| 2024-11-25 | 0.064371 |
| 2024-11-26 | 0.064378 |
| 2024-11-27 | 0.064442 |
| 2024-11-28 | 0.064404 |
| 2024-11-29 | 0.064467 |
| 2024-11-30 | 0.06455 |
| 2024-12-01 | 0.064538 |
| 2024-12-02 | 0.064572 |
| 2024-12-03 | 0.064754 |
| 2024-12-04 | 0.064637 |
| 2024-12-05 | 0.064739 |
| 2024-12-06 | 0.06471 |
| 2024-12-07 | 0.064618 |
| 2024-12-08 | 0.064631 |
| 2024-12-09 | 0.06465 |
| 2024-12-10 | 0.064718 |
| 2024-12-11 | 0.064754 |
| 2024-12-12 | 0.064784 |
| 2024-12-13 | 0.064769 |
| 2024-12-14 | 0.06479 |
| 2024-12-15 | 0.06471 |
| 2024-12-16 | 0.06485 |
| 2024-12-17 | 0.064899 |
| 2024-12-18 | 0.06488 |
| 2024-12-19 | 0.064984 |
| 2024-12-20 | 0.065021 |
| 2024-12-21 | 0.064892 |
| 2024-12-22 | 0.064834 |
| 2024-12-23 | 0.064905 |
| 2024-12-24 | 0.065016 |
| 2024-12-25 | 0.065198 |
| 2024-12-26 | 0.065232 |
| 2024-12-27 | 0.06518 |
| 2024-12-28 | 0.065184 |
| 2024-12-29 | 0.065168 |
| 2024-12-30 | 0.065211 |
| 2024-12-31 | 0.06531 |
| 2025-01-01 | 0.065334 |
| 2025-01-02 | 0.065337 |
| 2025-01-03 | 0.065495 |
| 2025-01-04 | 0.065459 |
| 2025-01-05 | 0.065454 |
| 2025-01-06 | 0.065472 |
| 2025-01-07 | 0.065448 |
| 2025-01-08 | 0.065456 |
| 2025-01-09 | 0.065565 |
| 2025-01-10 | 0.06558 |
| 2025-01-11 | 0.065802 |
| 2025-01-12 | 0.065759 |
| 2025-01-13 | 0.065716 |
| 2025-01-14 | 0.066034 |
| 2025-01-15 | 0.066194 |
| 2025-01-16 | 0.066052 |
| 2025-01-17 | 0.066122 |
| 2025-01-18 | 0.066092 |
| 2025-01-19 | 0.066073 |
| 2025-01-20 | 0.0662 |
| 2025-01-21 | 0.06594 |
| 2025-01-22 | 0.066035 |
| 2025-01-23 | 0.066095 |
| 2025-01-24 | 0.065972 |
| 2025-01-25 | 0.065772 |
| 2025-01-26 | 0.065769 |
| 2025-01-27 | 0.065905 |
| 2025-01-28 | 0.066007 |
| 2025-01-29 | 0.065991 |
| 2025-01-30 | 0.066027 |
| 2025-01-31 | 0.066171 |
| 2025-02-01 | 0.066218 |
| 2025-02-02 | 0.066082 |
| 2025-02-03 | 0.066313 |
| 2025-02-04 | 0.066387 |
| 2025-02-05 | 0.066513 |
| 2025-02-06 | 0.066719 |
| 2025-02-07 | 0.066854 |
| 2025-02-08 | 0.066974 |
| 2025-02-09 | 0.066919 |
| 2025-02-10 | 0.066771 |
| 2025-02-11 | 0.066612 |
| 2025-02-12 | 0.066187 |
| 2025-02-13 | 0.066423 |
| 2025-02-14 | 0.066103 |
| 2025-02-15 | 0.066141 |
| 2025-02-16 | 0.066104 |
| 2025-02-17 | 0.066118 |
| 2025-02-18 | 0.066396 |
| 2025-02-19 | 0.066376 |
| 2025-02-20 | 0.066345 |
| 2025-02-21 | 0.066188 |
| 2025-02-22 | 0.06618 |
| 2025-02-23 | 0.066079 |
| 2025-02-24 | 0.06618 |
| 2025-02-25 | 0.066222 |
| 2025-02-26 | 0.066479 |
| 2025-02-27 | 0.066566 |
| 2025-02-28 | 0.066754 |
| 2025-03-01 | 0.066818 |
| 2025-03-02 | 0.066759 |
| 2025-03-03 | 0.066632 |
| 2025-03-04 | 0.066679 |
| 2025-03-05 | 0.066666 |
| 2025-03-06 | 0.066373 |
| 2025-03-07 | 0.066837 |
| 2025-03-08 | 0.066507 |
| 2025-03-09 | 0.066339 |
| 2025-03-10 | 0.066389 |
| 2025-03-11 | 0.066661 |
| 2025-03-12 | 0.066624 |
| 2025-03-13 | 0.066586 |
| 2025-03-14 | 0.066469 |
| 2025-03-15 | 0.066427 |
| 2025-03-16 | 0.06642 |
| 2025-03-17 | 0.066454 |
| 2025-03-18 | 0.066218 |
| 2025-03-19 | 0.066171 |
| 2025-03-20 | 0.065899 |
| 2025-03-21 | 0.065894 |
| 2025-03-22 | 0.065634 |
| 2025-03-23 | 0.065861 |
| 2025-03-25 | 0.065279 |
| 2025-03-26 | 0.065336 |
| 2025-03-27 | 0.065437 |
| 2025-03-28 | 0.065399 |
| 2025-03-29 | 0.065581 |
| 2025-03-30 | 0.065269 |
| 2025-03-31 | 0.064526 |
| 2025-04-01 | 0.065389 |
| 2025-04-02 | 0.06542 |
| 2025-04-03 | 0.065608 |
| 2025-04-04 | 0.065293 |
| 2025-04-05 | 0.06547 |
| 2025-04-06 | 0.065266 |
| 2025-04-07 | 0.065489 |
| 2025-04-08 | 0.065504 |
| 2025-04-09 | 0.066018 |
| 2025-04-10 | 0.066137 |
| 2025-04-11 | 0.066414 |
| 2025-04-12 | 0.06573 |
| 2025-04-13 | 0.065654 |
| 2025-04-14 | 0.065758 |
| 2025-04-15 | 0.065699 |
| 2025-04-16 | 0.065453 |
| 2025-04-17 | 0.065407 |
| 2025-04-18 | 0.065229 |
| 2025-04-19 | 0.065225 |
| 2025-04-20 | 0.065207 |
| 2025-04-21 | 0.065056 |
| 2025-04-22 | 0.065049 |
| 2025-04-23 | 0.064946 |
| 2025-04-24 | 0.065196 |
| 2025-04-25 | 0.065071 |
| 2025-04-26 | 0.065164 |
| 2025-04-27 | 0.065163 |
| 2025-04-28 | 0.065213 |
| 2025-04-29 | 0.065128 |
| 2025-04-30 | 0.065108 |
| 2025-05-01 | 0.064449 |
| 2025-05-02 | 0.064412 |
| 2025-05-03 | 0.064468 |
| 2025-05-04 | 0.064543 |
| 2025-05-05 | 0.064332 |
| 2025-05-06 | 0.064335 |
| 2025-05-08 | 0.064677 |
| 2025-05-09 | 0.065558 |
| 2025-05-10 | 0.065191 |
| 2025-05-11 | 0.06517 |
| 2025-05-12 | 0.064874 |
| 2025-05-13 | 0.064893 |
| 2025-05-14 | 0.064974 |
| 2025-05-15 | 0.065195 |
| 2025-05-17 | 0.065291 |
| 2025-05-18 | 0.065315 |
| 2025-05-19 | 0.065302 |
| 2025-05-20 | 0.06508 |
| 2025-05-21 | 0.065451 |
| 2025-05-22 | 0.065346 |
| 2025-05-23 | 0.065672 |
| 2025-05-24 | 0.065033 |
| 2025-05-25 | 0.064959 |
| 2025-05-26 | 0.064997 |
| 2025-05-27 | 0.064997 |
| 2025-05-28 | 0.065197 |
| 2025-05-29 | 0.065272 |
| 2025-05-30 | 0.065198 |
| 2025-05-31 | 0.065347 |
| 2025-06-01 | 0.065279 |
| 2025-06-02 | 0.065439 |
| 2025-06-03 | 0.065312 |
| 2025-06-04 | 0.065364 |
| 2025-06-05 | 0.065575 |
| 2025-06-06 | 0.065595 |
| 2025-06-07 | 0.06546 |
| 2025-06-08 | 0.065449 |
| 2025-06-09 | 0.065382 |
| 2025-06-10 | 0.065305 |
| 2025-06-11 | 0.065299 |
| 2025-06-12 | 0.06535 |
| 2025-06-13 | 0.065476 |
| 2025-06-14 | 0.065698 |
| 2025-06-15 | 0.065695 |
| 2025-06-16 | 0.065848 |
| 2025-06-17 | 0.065697 |
| 2025-06-18 | 0.06591 |
| 2025-06-19 | 0.066059 |
| 2025-06-20 | 0.066191 |
| 2025-06-21 | 0.066112 |
| 2025-06-22 | 0.066073 |
| 2025-06-23 | 0.066133 |
| 2025-06-24 | 0.065889 |
| 2025-06-25 | 0.065637 |
| 2025-06-26 | 0.065826 |
| 2025-06-27 | 0.065361 |
| 2025-06-28 | 0.065249 |
| 2025-06-29 | 0.065253 |
| 2025-06-30 | 0.065301 |
| 2025-07-01 | 0.0654 |
| 2025-07-02 | 0.065359 |
| 2025-07-03 | 0.065359 |
| 2025-07-04 | 0.065241 |
| 2025-07-05 | 0.065289 |
| 2025-07-06 | 0.065263 |
| 2025-07-07 | 0.065281 |
| 2025-07-08 | 0.065507 |
| 2025-07-09 | 0.065492 |
| 2025-07-10 | 0.065492 |
| 2025-07-11 | 0.06542 |
| 2025-07-12 | 0.065523 |
| 2025-07-13 | 0.065488 |
| 2025-07-14 | 0.065494 |
| 2025-07-15 | 0.065591 |
| 2025-07-16 | 0.065442 |
| 2025-07-17 | 0.065548 |
| 2025-07-18 | 0.065664 |
| 2025-07-19 | 0.065743 |
| 2025-07-20 | 0.065751 |
| 2025-07-21 | 0.065727 |
| 2025-07-22 | 0.065928 |
| 2025-07-23 | 0.065971 |
| 2025-07-24 | 0.065987 |
| 2025-07-25 | 0.066029 |
| 2025-07-26 | 0.066106 |
| 2025-07-27 | 0.066011 |
| 2025-07-28 | 0.066072 |
| 2025-07-29 | 0.066219 |
| 2025-07-30 | 0.066466 |
| 2025-07-31 | 0.066899 |
| 2025-08-01 | 0.066887 |
| 2025-08-02 | 0.066531 |
| 2025-08-03 | 0.066611 |
| 2025-08-04 | 0.06637 |
| 2025-08-05 | 0.067249 |
| 2025-08-06 | 0.067154 |
| 2025-08-07 | 0.067095 |
| 2025-08-08 | 0.066809 |
| 2025-08-09 | 0.066939 |
| 2025-08-10 | 0.066944 |
| 2025-08-11 | 0.06687 |
| 2025-08-12 | 0.066863 |
| 2025-08-13 | 0.066871 |
| 2025-08-14 | 0.066712 |
| 2025-08-15 | 0.066898 |
| 2025-08-16 | 0.066784 |
| 2025-08-17 | 0.066807 |
| 2025-08-18 | 0.066857 |
| 2025-08-19 | 0.066692 |
| 2025-08-20 | 0.066491 |
| 2025-08-21 | 0.06648 |
| 2025-08-22 | 0.066612 |
| 2025-08-23 | 0.06664 |
| 2025-08-24 | 0.066658 |
| 2025-08-25 | 0.066658 |
| 2025-08-26 | 0.066865 |
| 2025-08-27 | 0.066948 |
| 2025-08-28 | 0.06693 |
| 2025-08-29 | 0.066845 |
| 2025-08-30 | 0.067284 |
| 2025-08-31 | 0.067313 |
| 2025-09-01 | 0.067297 |
| 2025-09-02 | 0.067245 |
| 2025-09-03 | 0.067224 |
| 2025-09-04 | 0.067255 |
| 2025-09-05 | 0.06721 |
| 2025-09-06 | 0.067296 |
| 2025-09-07 | 0.067325 |
| 2025-09-08 | 0.067264 |
| 2025-09-09 | 0.067184 |
| 2025-09-10 | 0.067314 |
| 2025-09-11 | 0.06725 |
| 2025-09-13 | 0.067366 |
| 2025-09-14 | 0.067384 |
| 2025-09-15 | 0.067352 |
| 2025-09-16 | 0.067286 |
| 2025-09-17 | 0.067157 |
| 2025-09-18 | 0.067046 |
| 2025-09-19 | 0.067459 |
| 2025-09-20 | 0.067235 |
| 2025-09-21 | 0.067228 |
| 2025-09-22 | 0.067267 |
| 2025-09-23 | 0.067422 |
| 2025-09-24 | 0.067764 |
| 2025-09-25 | 0.067736 |
| 2025-09-26 | 0.067691 |
| 2025-09-27 | 0.067667 |
| 2025-09-28 | 0.067671 |
| 2025-09-29 | 0.067691 |
| 2025-09-30 | 0.067739 |
| 2025-10-01 | 0.067783 |
| 2025-10-02 | 0.067737 |
| 2025-10-03 | 0.067726 |
| 2025-10-04 | 0.067708 |
| 2025-10-05 | 0.067742 |
| 2025-10-06 | 0.0678 |
| 2025-10-07 | 0.067786 |
| 2025-10-08 | 0.067747 |
| 2025-10-09 | 0.067729 |
| 2025-10-10 | 0.06759 |
| 2025-10-11 | 0.067942 |
| 2025-10-12 | 0.0678 |
| 2025-10-13 | 0.067833 |
| 2025-10-14 | 0.067666 |
| 2025-10-15 | 0.067745 |
| 2025-10-16 | 0.066922 |
| 2025-10-17 | 0.06725 |
| 2025-10-18 | 0.06698 |
| 2025-10-19 | 0.067148 |
| 2025-10-20 | 0.067145 |
| 2025-10-21 | 0.067111 |
| 2025-10-22 | 0.067062 |
| 2025-10-23 | 0.06697 |
| 2025-10-24 | 0.066959 |
| 2025-10-25 | 0.06701 |
| 2025-10-26 | 0.067056 |
| 2025-10-27 | 0.067029 |
| 2025-10-28 | 0.067385 |
| 2025-10-29 | 0.067407 |
| 2025-10-30 | 0.067517 |
| 2025-10-31 | 0.067651 |
| 2025-11-01 | 0.067772 |
| 2025-11-02 | 0.067823 |
| 2025-11-03 | 0.06773 |
| 2025-11-04 | 0.067752 |
| 2025-11-05 | 0.06773 |
| 2025-11-06 | 0.067651 |
| 2025-11-07 | 0.067688 |
| 2025-11-08 | 0.067638 |
| 2025-11-09 | 0.067662 |
| 2025-11-10 | 0.067751 |
| 2025-11-11 | 0.067705 |
| 2025-11-12 | 0.067636 |
| 2025-11-13 | 0.067643 |
| 2025-11-14 | 0.067766 |
| 2025-11-15 | 0.067671 |
| 2025-11-16 | 0.067727 |
| 2025-11-17 | 0.067701 |
| 2025-11-18 | 0.067622 |
| 2025-11-19 | 0.067598 |
| 2025-11-20 | 0.067548 |
| 2025-11-21 | 0.06769 |
| 2025-11-22 | 0.068393 |
| 2025-11-23 | 0.068406 |
| 2025-11-24 | 0.068408 |
| 2025-11-25 | 0.068009 |
| 2025-11-26 | 0.068227 |
| 2025-11-27 | 0.068061 |
| 2025-11-28 | 0.068221 |
| 2025-11-29 | 0.068166 |
| 2025-11-30 | 0.068212 |
| 2025-12-01 | 0.068395 |
| 2025-12-02 | 0.068393 |
| 2025-12-03 | 0.068623 |
| 2025-12-04 | 0.068846 |
| 2025-12-05 | 0.068584 |
| 2025-12-06 | 0.068637 |
| 2025-12-07 | 0.068756 |
| 2025-12-08 | 0.068626 |
| 2025-12-09 | 0.068783 |
| 2025-12-11 | 0.069324 |
| 2025-12-12 | 0.069107 |
| 2025-12-13 | 0.069098 |
| 2025-12-14 | 0.069149 |
| 2025-12-15 | 0.069142 |
| 2025-12-16 | 0.069319 |
| 2025-12-17 | 0.069329 |
| 2025-12-18 | 0.069003 |
| 2025-12-19 | 0.068867 |
| 2025-12-20 | 0.068355 |
| 2025-12-21 | 0.068361 |
| 2025-12-22 | 0.068385 |
| 2025-12-23 | 0.068579 |
| 2025-12-24 | 0.068372 |
| 2025-12-25 | 0.068546 |
| 2025-12-26 | 0.068703 |
| 2025-12-27 | 0.068574 |
| 2025-12-28 | 0.06854 |
| 2025-12-29 | 0.068586 |
| 2025-12-30 | 0.068685 |
| 2025-12-31 | 0.068423 |
| 2026-01-01 | 0.068572 |
| 2026-01-02 | 0.068618 |
| 2026-01-03 | 0.068688 |
| 2026-01-04 | 0.068682 |
| 2026-01-05 | 0.068594 |
| 2026-01-06 | 0.068973 |
| 2026-01-07 | 0.068792 |
| 2026-01-08 | 0.068587 |
| 2026-01-09 | 0.06844 |
| 2026-01-10 | 0.068885 |
| 2026-01-11 | 0.068886 |
| 2026-01-12 | 0.068915 |
| 2026-01-13 | 0.068802 |
| 2026-01-14 | 0.068826 |
| 2026-01-15 | 0.068861 |
| 2026-01-16 | 0.068878 |
| 2026-01-17 | 0.069247 |
| 2026-01-18 | 0.069214 |
| 2026-01-19 | 0.069224 |
| 2026-01-20 | 0.069504 |
| 2026-01-21 | 0.069509 |
| 2026-01-22 | 0.069776 |
| 2026-01-23 | 0.070025 |
| 2026-01-24 | 0.069913 |
| 2026-01-25 | 0.069978 |
| 2026-01-26 | 0.070225 |
| 2026-01-27 | 0.070085 |
| 2026-01-28 | 0.069934 |
| 2026-01-29 | 0.070238 |
| 2026-01-30 | 0.0701 |
| 2026-01-31 | 0.069923 |
| 2026-02-01 | 0.069954 |
| 2026-02-02 | 0.069796 |
| 2026-02-03 | 0.068664 |
| 2026-02-04 | 0.069155 |
| 2026-02-05 | 0.069018 |
| 2026-02-06 | 0.068898 |
| 2026-02-07 | 0.069103 |
| 2026-02-08 | 0.068836 |
| 2026-02-09 | 0.069245 |
| 2026-02-10 | 0.069424 |
| 2026-02-11 | 0.069049 |
| 2026-02-12 | 0.069181 |
| 2026-02-13 | 0.069085 |
| 2026-02-14 | 0.069102 |
| 2026-02-15 | 0.069121 |
| 2026-02-16 | 0.069179 |
| 2026-02-17 | 0.069179 |
| 2026-02-18 | 0.069252 |
| 2026-02-19 | 0.069022 |
| 2026-02-20 | 0.069383 |
| 2026-02-21 | 0.069181 |
| 2026-02-22 | 0.069259 |
| 2026-02-23 | 0.069592 |
| 2026-02-24 | 0.069523 |
| 2026-02-25 | 0.069357 |
| 2026-02-26 | 0.069683 |
| 2026-02-27 | 0.069373 |
| 2026-02-28 | 0.069507 |
| 2026-03-01 | 0.069505 |
| 2026-03-02 | 0.069588 |
| 2026-03-03 | 0.069805 |
| 2026-03-04 | 0.070258 |
| 2026-03-05 | 0.070283 |
| 2026-03-06 | 0.06993 |
| 2026-03-07 | 0.070165 |
| 2026-03-08 | 0.070187 |
| 2026-03-09 | 0.070202 |
| 2026-03-10 | 0.070224 |
| 2026-03-11 | 0.070078 |
| 2026-03-12 | 0.070171 |
| 2026-03-13 | 0.070212 |
| 2026-03-14 | 0.070643 |
| 2026-03-15 | 0.070611 |
| 2026-03-16 | 0.070456 |
| 2026-03-17 | 0.070528 |
| 2026-03-18 | 0.070607 |
| 2026-03-19 | 0.070531 |
| 2026-03-20 | 0.071269 |
| 2026-03-21 | 0.07184 |
| 2026-03-22 | 0.071571 |
| 2026-03-23 | 0.071415 |
| 2026-03-24 | 0.071525 |
| 2026-03-25 | 0.071769 |
| 2026-03-26 | 0.071462 |
| 2026-03-27 | 0.071947 |
| 2026-03-28 | 0.072361 |
| 2026-03-29 | 0.072368 |
| 2026-03-30 | 0.07124 |
| 2026-03-31 | 0.071764 |
| 2026-04-01 | 0.071434 |
| 2026-04-02 | 0.071246 |
| 2026-04-03 | 0.070885 |
| 2026-04-04 | 0.070778 |
| 2026-04-05 | 0.070884 |
| 2026-04-06 | 0.071062 |
| 2026-04-07 | 0.070966 |
| 2026-04-08 | 0.070954 |
| 2026-04-09 | 0.070427 |
| 2026-04-10 | 0.070603 |
| 2026-04-11 | 0.070781 |
| 2026-04-12 | 0.070815 |
| 2026-04-13 | 0.070815 |
| 2026-04-14 | 0.071131 |
| 2026-04-15 | 0.071045 |
| 2026-04-16 | 0.071293 |
| 2026-04-17 | 0.071225 |
| 2026-04-18 | 0.070835 |
| 2026-04-19 | 0.070837 |
| 2026-04-20 | 0.070836 |
| 2026-04-21 | 0.071143 |
| 2026-04-22 | 0.071237 |
| 2026-04-23 | 0.071563 |
| 2026-04-24 | 0.071788 |
| 2026-04-25 | 0.071906 |
| 2026-04-26 | 0.071906 |
| 2026-04-27 | 0.071906 |
| 2026-04-28 | 0.071861 |
| 2026-04-29 | 0.072116 |
| 2026-04-30 | 0.072387 |
| 2026-05-01 | 0.072428 |
| 2026-05-02 | 0.072428 |
| 2026-05-03 | 0.072428 |
| 2026-05-04 | 0.072428 |
| 2026-05-05 | 0.072572 |
| 2026-05-06 | 0.072544 |
| 2026-05-07 | 0.072246 |
| 2026-05-08 | 0.071952 |
| 2026-05-09 | 0.072077 |
| 2026-05-10 | 0.072085 |
| 2026-05-11 | 0.072085 |
| 2026-05-12 | 0.072917 |
| 2026-05-14 | 0.073052 |
| 2026-05-15 | 0.073156 |
| 2026-05-16 | 0.073249 |
| 2026-05-17 | 0.073338 |
| 2026-05-18 | 0.073215 |
| 2026-05-19 | 0.073564 |
| 2026-05-20 | 0.073846 |
| 2026-05-21 | 0.073557 |
| 2026-05-23 | 0.073031 |
| 2026-05-24 | 0.073063 |
| 2026-05-25 | 0.073062 |
| 2026-05-26 | 0.072845 |
| 2026-05-27 | 0.073043 |
| 2026-05-28 | 0.07342 |
| 2026-05-29 | 0.073234 |
| 2026-05-30 | 0.072467 |
| 2026-05-31 | 0.072505 |
| 2026-06-01 | 0.072377 |
| 2026-06-02 | 0.072617 |
| 2026-06-03 | 0.073078 |
| 2026-06-04 | 0.073029 |
| 2026-06-05 | 0.072919 |
| 2026-06-06 | 0.072553 |
| 2026-06-09 | 0.072992 |
| 2026-06-10 | 0.072832 |
| 2026-06-11 | 0.072979 |
| 2026-06-12 | 0.072751 |
| 2026-06-13 | 0.072646 |
| 2026-06-14 | 0.072671 |
| 2026-06-15 | 0.072204 |
| 2026-06-16 | 0.0722 |
| 2026-06-17 | 0.071989 |
| 2026-06-18 | 0.072063 |
| 2026-06-19 | 0.071994 |
| 2026-06-20 | 0.072022 |
| 2026-06-21 | 0.072094 |
| 2026-06-22 | 0.072119 |
| 2026-06-23 | 0.072274 |
| 2026-06-24 | 0.072237 |
| 2026-06-25 | 0.072132 |
| 2026-06-26 | 0.072368 |
| 2026-06-27 | 0.072059 |
| 2026-06-28 | 0.072154 |
| 2026-06-29 | 0.071958 |
| 2026-06-30 | 0.072234 |
| 2026-07-01 | 0.072339 |
| 2026-07-02 | 0.072747 |
| 2026-07-03 | 0.072797 |
| 2026-07-04 | 0.072817 |
| 2026-07-05 | 0.072807 |
| 2026-07-06 | 0.072662 |
| 2026-07-07 | 0.072888 |
| 2026-07-08 | 0.07248 |
| 2026-07-09 | 0.073006 |
| 2026-07-10 | 0.072869 |
| 2026-07-11 | 0.072885 |
| 2026-07-12 | 0.07288 |
| 2026-07-13 | 0.072783 |
| 2026-07-14 | 0.072938 |
| 2026-07-15 | 0.073731 |
| 2026-07-16 | 0.073818 |
| 2026-07-17 | 0.073495 |
| 2026-07-18 | 0.07377 |
| 2026-07-19 | 0.073564 |
| 2026-07-20 | 0.073626 |
| 2026-07-21 | 0.073517 |
| 2026-07-22 | 0.07345 |
| 2026-07-23 | 0.073746 |
| 2026-07-24 | 0.073865 |
| 2026-07-25 | 0.073643 |
| 2026-07-26 | 0.073685 |
| 2026-07-27 | 0.073539 |
| 2026-07-28 | 0.07308 |
| 2026-07-29 | 0.073029 |
| 2026-07-30 | 0.07327 |
| 2026-07-31 | 0.072868 |
| 2026-08-01 | 0.073043 |
| 2026-08-02 | 0.072847 |
| 2026-08-03 | 0.072865 |
| 2026-08-04 | 0.072725 |
| 2026-08-05 | 0.072429 |
| 2026-08-06 | 0.072643 |
| 2026-08-07 | 0.072676 |
| 2026-08-08 | 0.072533 |
| 2026-08-09 | 0.072681 |
| 2026-08-10 | 0.072787 |
| 2026-08-11 | 0.072758 |
| 2026-08-12 | 0.072858 |
| 2026-08-13 | 0.07276 |
| 2026-08-14 | 0.072803 |
| 2026-08-15 | 0.072978 |
| 2026-08-16 | 0.072923 |
| 2026-08-17 | 0.073105 |
| 2026-08-18 | 0.073022 |
| 2026-08-20 | 0.073416 |
| 2026-08-21 | 0.072974 |
| 2026-08-22 | 0.072972 |
| 2026-08-23 | 0.073036 |
| 2026-08-24 | 0.072926 |
| 2026-08-25 | 0.073089 |
| 2026-08-26 | 0.072772 |
| 2026-08-27 | 0.07289 |
| 2026-08-28 | 0.072802 |
| 2026-08-29 | 0.07288 |
| 2026-08-30 | 0.072829 |
| 2026-08-31 | 0.072479 |
| 2026-09-01 | 0.072438 |
| 2026-09-02 | 0.072419 |
| 2026-09-03 | 0.072149 |
| 2026-09-04 | 0.072081 |
| 2026-09-05 | 0.072005 |
| 2026-09-06 | 0.072125 |
| 2026-09-07 | 0.072083 |
| 2026-09-08 | 0.072257 |
| 2026-09-09 | 0.072574 |
| 2026-09-10 | 0.072723 |
| 2026-09-11 | 0.073036 |
| 2026-09-12 | 0.072896 |
| 2026-09-13 | 0.072928 |
| 2026-09-14 | 0.072957 |
| 2026-09-15 | 0.073136 |
| 2026-09-16 | 0.073109 |
| 2026-09-17 | 0.072747 |
| 2026-09-18 | 0.073155 |
| 2026-09-19 | 0.073266 |
| 2026-09-20 | 0.073237 |
| 2026-09-21 | 0.073159 |
| 2026-09-22 | 0.073056 |
| 2026-09-23 | 0.072879 |
| 2026-09-24 | 0.07289 |
| 2026-09-25 | 0.073225 |
| 2026-09-26 | 0.073065 |
| 2026-09-27 | 0.073092 |
| 2026-09-28 | 0.073179 |
| 2026-09-30 | 0.073231 |
| 2026-10-02 | 0.073107 |
| 2026-10-03 | 0.073398 |
| 2026-10-05 | 0.073663 |
| 2026-10-06 | 0.073751 |
| 2026-10-07 | 0.073678 |
| 2026-10-08 | 0.073621 |
| 2026-10-09 | 0.063933 |
| 2026-10-10 | 0.067867 |
| 2026-10-11 | 0.065188 |
| 2026-10-12 | 0.063229 |
| 2026-10-13 | 0.063037 |
| 2026-10-14 | 0.06278 |
| 2026-10-15 | 0.062736 |
| 2026-10-16 | 0.06251 |
| 2026-10-17 | 0.062647 |
| 2026-10-18 | 0.06284 |
| 2026-10-19 | 0.062366 |
| 2026-10-20 | 0.062366 |
High
0.07387
Low
0.06237
Average
0.06823
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/BTN API questions
How do I get the IQD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/BTN rate in rates.BTN.
How far back does IQD/BTN historical data go?
Daily IQD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.