IQD to BIF exchange rate API
Iraqi Dinar to Burundi Franc · quoted 2026-10-17
1.9776
▼ +10.81% over 2Y
1 IQD = 1.9776 BIF · 1 BIF = 0.50567 IQD · Get this rate via the API
1 IQD buys 1.9776 BIF as of 2026-10-17, so 1 BIF buys 0.50567 IQD. Over the last 2 years, IQD/BIF traded between 1.9754 and 2.3020, averaged 2.2577 and fell 10.81%. The API holds daily IQD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 2.217195 |
| 2024-10-18 | 2.214739 |
| 2024-10-19 | 2.210805 |
| 2024-10-20 | 2.211194 |
| 2024-10-21 | 2.212439 |
| 2024-10-22 | 2.216326 |
| 2024-10-23 | 2.212111 |
| 2024-10-24 | 2.212315 |
| 2024-10-25 | 2.215896 |
| 2024-10-26 | 2.215011 |
| 2024-10-27 | 2.211214 |
| 2024-10-28 | 2.220504 |
| 2024-10-29 | 2.218532 |
| 2024-10-30 | 2.219673 |
| 2024-10-31 | 2.217045 |
| 2024-11-01 | 2.218523 |
| 2024-11-02 | 2.214043 |
| 2024-11-03 | 2.21166 |
| 2024-11-04 | 2.217027 |
| 2024-11-05 | 2.211366 |
| 2024-11-06 | 2.21289 |
| 2024-11-07 | 2.228771 |
| 2024-11-08 | 2.234347 |
| 2024-11-09 | 2.212081 |
| 2024-11-10 | 2.212171 |
| 2024-11-11 | 2.245993 |
| 2024-11-12 | 2.242118 |
| 2024-11-13 | 2.233062 |
| 2024-11-14 | 2.23843 |
| 2024-11-15 | 2.232964 |
| 2024-11-16 | 2.216621 |
| 2024-11-17 | 2.212284 |
| 2024-11-18 | 2.230629 |
| 2024-11-19 | 2.229906 |
| 2024-11-20 | 2.242416 |
| 2024-11-21 | 2.241657 |
| 2024-11-22 | 2.230168 |
| 2024-11-23 | 2.247072 |
| 2024-11-24 | 2.21297 |
| 2024-11-25 | 2.234597 |
| 2024-11-26 | 2.239654 |
| 2024-11-27 | 2.225139 |
| 2024-11-28 | 2.251036 |
| 2024-11-29 | 2.243792 |
| 2024-11-30 | 2.246353 |
| 2024-12-01 | 2.213628 |
| 2024-12-02 | 2.249084 |
| 2024-12-03 | 2.244145 |
| 2024-12-04 | 2.243516 |
| 2024-12-05 | 2.247161 |
| 2024-12-06 | 2.247081 |
| 2024-12-07 | 2.215283 |
| 2024-12-08 | 2.217432 |
| 2024-12-09 | 2.254815 |
| 2024-12-10 | 2.253043 |
| 2024-12-11 | 2.251792 |
| 2024-12-12 | 2.250624 |
| 2024-12-13 | 2.252043 |
| 2024-12-14 | 2.250528 |
| 2024-12-15 | 2.217403 |
| 2024-12-16 | 2.258059 |
| 2024-12-17 | 2.258147 |
| 2024-12-18 | 2.256375 |
| 2024-12-19 | 2.256768 |
| 2024-12-20 | 2.25777 |
| 2024-12-21 | 2.25695 |
| 2024-12-22 | 2.217981 |
| 2024-12-23 | 2.256524 |
| 2024-12-24 | 2.257333 |
| 2024-12-25 | 2.259051 |
| 2024-12-26 | 2.259955 |
| 2024-12-27 | 2.259743 |
| 2024-12-28 | 2.252644 |
| 2024-12-29 | 2.218322 |
| 2024-12-30 | 2.257461 |
| 2024-12-31 | 2.250387 |
| 2025-01-01 | 2.256583 |
| 2025-01-02 | 2.256361 |
| 2025-01-03 | 2.256586 |
| 2025-01-04 | 2.258948 |
| 2025-01-05 | 2.218719 |
| 2025-01-06 | 2.256746 |
| 2025-01-07 | 2.255443 |
| 2025-01-08 | 2.255371 |
| 2025-01-09 | 2.245165 |
| 2025-01-10 | 2.24921 |
| 2025-01-11 | 2.224407 |
| 2025-01-12 | 2.219055 |
| 2025-01-13 | 2.245667 |
| 2025-01-14 | 2.243899 |
| 2025-01-15 | 2.255314 |
| 2025-01-16 | 2.249746 |
| 2025-01-17 | 2.246254 |
| 2025-01-18 | 2.230031 |
| 2025-01-19 | 2.220108 |
| 2025-01-20 | 2.253064 |
| 2025-01-21 | 2.259271 |
| 2025-01-22 | 2.257691 |
| 2025-01-23 | 2.253496 |
| 2025-01-24 | 2.253301 |
| 2025-01-25 | 2.23095 |
| 2025-01-26 | 2.219942 |
| 2025-01-27 | 2.25982 |
| 2025-01-28 | 2.245574 |
| 2025-01-29 | 2.245374 |
| 2025-01-30 | 2.249834 |
| 2025-01-31 | 2.248891 |
| 2025-02-01 | 2.259517 |
| 2025-02-02 | 2.223343 |
| 2025-02-03 | 2.256444 |
| 2025-02-04 | 2.252797 |
| 2025-02-05 | 2.247612 |
| 2025-02-06 | 2.243814 |
| 2025-02-07 | 2.250701 |
| 2025-02-08 | 2.234149 |
| 2025-02-09 | 2.224111 |
| 2025-02-10 | 2.248424 |
| 2025-02-11 | 2.254012 |
| 2025-02-12 | 2.258359 |
| 2025-02-13 | 2.25601 |
| 2025-02-14 | 2.253275 |
| 2025-02-15 | 2.23855 |
| 2025-02-16 | 2.224343 |
| 2025-02-17 | 2.257707 |
| 2025-02-18 | 2.260036 |
| 2025-02-19 | 2.260889 |
| 2025-02-20 | 2.260402 |
| 2025-02-21 | 2.264222 |
| 2025-02-22 | 2.262012 |
| 2025-02-23 | 2.225015 |
| 2025-02-24 | 2.262446 |
| 2025-02-25 | 2.261514 |
| 2025-02-26 | 2.259072 |
| 2025-02-27 | 2.263221 |
| 2025-02-28 | 2.264187 |
| 2025-03-01 | 2.260671 |
| 2025-03-02 | 2.225443 |
| 2025-03-03 | 2.25995 |
| 2025-03-04 | 2.262173 |
| 2025-03-05 | 2.261694 |
| 2025-03-06 | 2.251824 |
| 2025-03-07 | 2.268163 |
| 2025-03-08 | 2.249054 |
| 2025-03-09 | 2.26145 |
| 2025-03-10 | 2.257212 |
| 2025-03-11 | 2.260369 |
| 2025-03-12 | 2.262145 |
| 2025-03-13 | 2.261758 |
| 2025-03-14 | 2.264644 |
| 2025-03-15 | 2.261023 |
| 2025-03-16 | 2.264173 |
| 2025-03-17 | 2.263545 |
| 2025-03-18 | 2.263042 |
| 2025-03-19 | 2.263481 |
| 2025-03-20 | 2.259129 |
| 2025-03-21 | 2.260948 |
| 2025-03-22 | 2.257361 |
| 2025-03-23 | 2.262328 |
| 2025-03-25 | 2.259502 |
| 2025-03-26 | 2.255457 |
| 2025-03-27 | 2.253479 |
| 2025-03-28 | 2.258905 |
| 2025-03-29 | 2.258928 |
| 2025-03-30 | 2.230601 |
| 2025-03-31 | 2.247476 |
| 2025-04-01 | 2.261669 |
| 2025-04-02 | 2.264219 |
| 2025-04-03 | 2.265806 |
| 2025-04-04 | 2.266584 |
| 2025-04-05 | 2.264274 |
| 2025-04-06 | 2.230857 |
| 2025-04-07 | 2.264346 |
| 2025-04-08 | 2.26729 |
| 2025-04-09 | 2.275713 |
| 2025-04-10 | 2.273282 |
| 2025-04-11 | 2.293072 |
| 2025-04-12 | 2.268575 |
| 2025-04-13 | 2.231079 |
| 2025-04-14 | 2.263837 |
| 2025-04-15 | 2.266536 |
| 2025-04-16 | 2.26051 |
| 2025-04-17 | 2.265112 |
| 2025-04-18 | 2.27063 |
| 2025-04-19 | 2.266956 |
| 2025-04-20 | 2.232084 |
| 2025-04-21 | 2.26605 |
| 2025-04-22 | 2.26985 |
| 2025-04-23 | 2.264919 |
| 2025-04-24 | 2.268052 |
| 2025-04-25 | 2.261985 |
| 2025-04-26 | 2.241469 |
| 2025-04-27 | 2.232077 |
| 2025-04-28 | 2.270816 |
| 2025-04-29 | 2.272476 |
| 2025-04-30 | 2.271247 |
| 2025-05-01 | 2.267704 |
| 2025-05-02 | 2.25709 |
| 2025-05-03 | 2.242081 |
| 2025-05-04 | 2.233248 |
| 2025-05-05 | 2.263686 |
| 2025-05-06 | 2.261687 |
| 2025-05-08 | 2.270063 |
| 2025-05-09 | 2.268952 |
| 2025-05-10 | 2.26364 |
| 2025-05-11 | 2.23347 |
| 2025-05-12 | 2.269532 |
| 2025-05-13 | 2.269502 |
| 2025-05-14 | 2.268923 |
| 2025-05-15 | 2.263719 |
| 2025-05-17 | 2.24406 |
| 2025-05-18 | 2.235711 |
| 2025-05-19 | 2.270888 |
| 2025-05-20 | 2.270312 |
| 2025-05-21 | 2.270764 |
| 2025-05-22 | 2.271963 |
| 2025-05-23 | 2.270134 |
| 2025-05-24 | 2.2445 |
| 2025-05-25 | 2.236014 |
| 2025-05-26 | 2.270536 |
| 2025-05-27 | 2.272424 |
| 2025-05-28 | 2.267447 |
| 2025-05-29 | 2.272811 |
| 2025-05-30 | 2.27099 |
| 2025-05-31 | 2.271743 |
| 2025-06-01 | 2.236926 |
| 2025-06-02 | 2.273049 |
| 2025-06-03 | 2.273284 |
| 2025-06-04 | 2.272112 |
| 2025-06-05 | 2.272487 |
| 2025-06-06 | 2.265478 |
| 2025-06-07 | 2.245066 |
| 2025-06-08 | 2.237424 |
| 2025-06-09 | 2.257207 |
| 2025-06-10 | 2.269788 |
| 2025-06-11 | 2.27065 |
| 2025-06-12 | 2.270446 |
| 2025-06-13 | 2.266801 |
| 2025-06-14 | 2.249697 |
| 2025-06-15 | 2.259553 |
| 2025-06-16 | 2.271886 |
| 2025-06-17 | 2.269349 |
| 2025-06-18 | 2.268273 |
| 2025-06-19 | 2.265351 |
| 2025-06-20 | 2.26625 |
| 2025-06-21 | 2.27034 |
| 2025-06-22 | 2.236921 |
| 2025-06-23 | 2.273241 |
| 2025-06-24 | 2.267934 |
| 2025-06-25 | 2.273442 |
| 2025-06-26 | 2.275146 |
| 2025-06-27 | 2.262926 |
| 2025-06-28 | 2.268503 |
| 2025-06-29 | 2.237248 |
| 2025-06-30 | 2.274643 |
| 2025-07-01 | 2.260436 |
| 2025-07-02 | 2.270227 |
| 2025-07-03 | 2.273143 |
| 2025-07-04 | 2.271339 |
| 2025-07-05 | 2.271271 |
| 2025-07-06 | 2.271823 |
| 2025-07-07 | 2.273921 |
| 2025-07-08 | 2.271551 |
| 2025-07-09 | 2.2748 |
| 2025-07-10 | 2.274908 |
| 2025-07-11 | 2.274913 |
| 2025-07-12 | 2.272234 |
| 2025-07-13 | 2.238547 |
| 2025-07-14 | 2.269212 |
| 2025-07-15 | 2.272274 |
| 2025-07-16 | 2.273627 |
| 2025-07-17 | 2.263386 |
| 2025-07-18 | 2.27115 |
| 2025-07-19 | 2.267398 |
| 2025-07-20 | 2.239386 |
| 2025-07-21 | 2.27379 |
| 2025-07-22 | 2.274136 |
| 2025-07-23 | 2.275086 |
| 2025-07-24 | 2.269509 |
| 2025-07-25 | 2.270662 |
| 2025-07-26 | 2.273389 |
| 2025-07-27 | 2.239329 |
| 2025-07-28 | 2.271311 |
| 2025-07-29 | 2.264544 |
| 2025-07-30 | 2.267683 |
| 2025-07-31 | 2.268313 |
| 2025-08-01 | 2.270497 |
| 2025-08-02 | 2.244274 |
| 2025-08-03 | 2.242867 |
| 2025-08-04 | 2.268012 |
| 2025-08-05 | 2.272022 |
| 2025-08-06 | 2.274396 |
| 2025-08-07 | 2.276776 |
| 2025-08-08 | 2.274007 |
| 2025-08-09 | 2.270901 |
| 2025-08-10 | 2.271426 |
| 2025-08-11 | 2.277874 |
| 2025-08-12 | 2.277604 |
| 2025-08-13 | 2.267133 |
| 2025-08-14 | 2.258547 |
| 2025-08-15 | 2.262015 |
| 2025-08-16 | 2.257473 |
| 2025-08-17 | 2.244608 |
| 2025-08-18 | 2.277042 |
| 2025-08-19 | 2.272862 |
| 2025-08-20 | 2.273929 |
| 2025-08-21 | 2.276125 |
| 2025-08-22 | 2.275708 |
| 2025-08-23 | 2.265699 |
| 2025-08-24 | 2.254731 |
| 2025-08-25 | 2.27323 |
| 2025-08-26 | 2.278367 |
| 2025-08-27 | 2.277582 |
| 2025-08-28 | 2.274045 |
| 2025-08-29 | 2.274704 |
| 2025-08-30 | 2.257092 |
| 2025-08-31 | 2.255273 |
| 2025-09-01 | 2.274444 |
| 2025-09-02 | 2.278017 |
| 2025-09-03 | 2.26744 |
| 2025-09-04 | 2.269689 |
| 2025-09-05 | 2.273271 |
| 2025-09-06 | 2.257026 |
| 2025-09-07 | 2.252188 |
| 2025-09-08 | 2.274969 |
| 2025-09-09 | 2.274594 |
| 2025-09-10 | 2.276865 |
| 2025-09-11 | 2.27429 |
| 2025-09-13 | 2.255538 |
| 2025-09-14 | 2.252329 |
| 2025-09-15 | 2.277965 |
| 2025-09-16 | 2.271794 |
| 2025-09-17 | 2.273843 |
| 2025-09-18 | 2.269843 |
| 2025-09-19 | 2.273182 |
| 2025-09-20 | 2.26748 |
| 2025-09-21 | 2.269505 |
| 2025-09-22 | 2.277694 |
| 2025-09-23 | 2.27337 |
| 2025-09-24 | 2.273022 |
| 2025-09-25 | 2.271506 |
| 2025-09-26 | 2.289803 |
| 2025-09-27 | 2.24644 |
| 2025-09-28 | 2.247261 |
| 2025-09-29 | 2.239436 |
| 2025-09-30 | 2.242066 |
| 2025-10-01 | 2.24625 |
| 2025-10-02 | 2.242271 |
| 2025-10-03 | 2.248358 |
| 2025-10-04 | 2.246838 |
| 2025-10-05 | 2.247805 |
| 2025-10-06 | 2.251507 |
| 2025-10-07 | 2.24606 |
| 2025-10-08 | 2.250333 |
| 2025-10-09 | 2.249514 |
| 2025-10-10 | 2.244628 |
| 2025-10-11 | 2.265654 |
| 2025-10-12 | 2.255409 |
| 2025-10-13 | 2.265525 |
| 2025-10-14 | 2.25342 |
| 2025-10-15 | 2.243718 |
| 2025-10-16 | 2.24858 |
| 2025-10-17 | 2.246466 |
| 2025-10-18 | 2.244969 |
| 2025-10-19 | 2.251344 |
| 2025-10-20 | 2.254144 |
| 2025-10-21 | 2.250912 |
| 2025-10-22 | 2.251877 |
| 2025-10-23 | 2.245797 |
| 2025-10-24 | 2.243677 |
| 2025-10-25 | 2.249064 |
| 2025-10-26 | 2.249879 |
| 2025-10-27 | 2.246936 |
| 2025-10-28 | 2.25543 |
| 2025-10-29 | 2.253303 |
| 2025-10-30 | 2.254374 |
| 2025-10-31 | 2.254127 |
| 2025-11-01 | 2.255405 |
| 2025-11-02 | 2.253414 |
| 2025-11-03 | 2.250659 |
| 2025-11-04 | 2.246099 |
| 2025-11-05 | 2.251878 |
| 2025-11-06 | 2.251698 |
| 2025-11-07 | 2.25353 |
| 2025-11-08 | 2.246265 |
| 2025-11-09 | 2.248083 |
| 2025-11-10 | 2.251141 |
| 2025-11-11 | 2.252555 |
| 2025-11-12 | 2.251438 |
| 2025-11-13 | 2.251829 |
| 2025-11-14 | 2.251495 |
| 2025-11-15 | 2.249066 |
| 2025-11-16 | 2.250739 |
| 2025-11-17 | 2.25124 |
| 2025-11-18 | 2.250658 |
| 2025-11-19 | 2.254909 |
| 2025-11-20 | 2.256492 |
| 2025-11-21 | 2.253657 |
| 2025-11-22 | 2.257304 |
| 2025-11-23 | 2.256334 |
| 2025-11-24 | 2.250141 |
| 2025-11-25 | 2.255504 |
| 2025-11-26 | 2.260984 |
| 2025-11-27 | 2.263163 |
| 2025-11-28 | 2.254627 |
| 2025-11-29 | 2.258656 |
| 2025-11-30 | 2.257377 |
| 2025-12-01 | 2.253653 |
| 2025-12-02 | 2.253694 |
| 2025-12-03 | 2.25836 |
| 2025-12-04 | 2.256662 |
| 2025-12-05 | 2.258301 |
| 2025-12-06 | 2.261097 |
| 2025-12-07 | 2.258516 |
| 2025-12-08 | 2.256255 |
| 2025-12-09 | 2.260179 |
| 2025-12-11 | 2.256277 |
| 2025-12-12 | 2.260094 |
| 2025-12-13 | 2.258648 |
| 2025-12-14 | 2.255965 |
| 2025-12-15 | 2.256607 |
| 2025-12-16 | 2.253826 |
| 2025-12-17 | 2.263476 |
| 2025-12-18 | 2.258545 |
| 2025-12-19 | 2.256406 |
| 2025-12-20 | 2.257937 |
| 2025-12-21 | 2.256734 |
| 2025-12-22 | 2.257615 |
| 2025-12-23 | 2.253282 |
| 2025-12-24 | 2.251944 |
| 2025-12-25 | 2.257004 |
| 2025-12-26 | 2.258066 |
| 2025-12-27 | 2.257402 |
| 2025-12-28 | 2.257578 |
| 2025-12-29 | 2.258207 |
| 2025-12-30 | 2.257597 |
| 2025-12-31 | 2.25791 |
| 2026-01-01 | 2.260334 |
| 2026-01-02 | 2.259575 |
| 2026-01-03 | 2.257798 |
| 2026-01-04 | 2.259044 |
| 2026-01-05 | 2.257155 |
| 2026-01-06 | 2.258556 |
| 2026-01-07 | 2.258865 |
| 2026-01-08 | 2.258688 |
| 2026-01-09 | 2.258604 |
| 2026-01-10 | 2.260826 |
| 2026-01-11 | 2.258932 |
| 2026-01-12 | 2.259462 |
| 2026-01-13 | 2.258907 |
| 2026-01-14 | 2.260254 |
| 2026-01-15 | 2.260136 |
| 2026-01-16 | 2.260805 |
| 2026-01-17 | 2.256175 |
| 2026-01-18 | 2.257503 |
| 2026-01-19 | 2.258847 |
| 2026-01-20 | 2.260503 |
| 2026-01-21 | 2.260108 |
| 2026-01-22 | 2.259329 |
| 2026-01-23 | 2.257663 |
| 2026-01-24 | 2.256565 |
| 2026-01-25 | 2.258037 |
| 2026-01-26 | 2.261264 |
| 2026-01-27 | 2.257252 |
| 2026-01-28 | 2.262231 |
| 2026-01-29 | 2.262627 |
| 2026-01-30 | 2.261595 |
| 2026-01-31 | 2.260356 |
| 2026-02-01 | 2.261717 |
| 2026-02-02 | 2.260011 |
| 2026-02-03 | 2.255155 |
| 2026-02-04 | 2.261137 |
| 2026-02-05 | 2.255718 |
| 2026-02-06 | 2.260143 |
| 2026-02-07 | 2.255713 |
| 2026-02-08 | 2.250185 |
| 2026-02-09 | 2.261673 |
| 2026-02-10 | 2.258564 |
| 2026-02-11 | 2.261159 |
| 2026-02-12 | 2.262519 |
| 2026-02-13 | 2.262341 |
| 2026-02-14 | 2.26073 |
| 2026-02-15 | 2.256537 |
| 2026-02-16 | 2.255571 |
| 2026-02-17 | 2.25602 |
| 2026-02-18 | 2.26134 |
| 2026-02-19 | 2.26166 |
| 2026-02-20 | 2.262763 |
| 2026-02-21 | 2.261075 |
| 2026-02-22 | 2.258655 |
| 2026-02-23 | 2.262766 |
| 2026-02-24 | 2.263928 |
| 2026-02-25 | 2.263975 |
| 2026-02-26 | 2.263805 |
| 2026-02-27 | 2.264118 |
| 2026-02-28 | 2.26374 |
| 2026-03-01 | 2.258723 |
| 2026-03-02 | 2.264047 |
| 2026-03-03 | 2.264923 |
| 2026-03-04 | 2.2663 |
| 2026-03-05 | 2.263913 |
| 2026-03-06 | 2.266067 |
| 2026-03-07 | 2.263961 |
| 2026-03-08 | 2.264082 |
| 2026-03-09 | 2.254831 |
| 2026-03-10 | 2.268701 |
| 2026-03-11 | 2.264637 |
| 2026-03-12 | 2.264128 |
| 2026-03-13 | 2.266672 |
| 2026-03-14 | 2.265133 |
| 2026-03-15 | 2.265719 |
| 2026-03-16 | 2.264795 |
| 2026-03-17 | 2.266627 |
| 2026-03-18 | 2.266377 |
| 2026-03-19 | 2.263116 |
| 2026-03-20 | 2.276557 |
| 2026-03-21 | 2.267783 |
| 2026-03-22 | 2.261857 |
| 2026-03-23 | 2.258952 |
| 2026-03-24 | 2.265537 |
| 2026-03-25 | 2.267938 |
| 2026-03-26 | 2.263931 |
| 2026-03-27 | 2.266163 |
| 2026-03-28 | 2.26603 |
| 2026-03-29 | 2.265453 |
| 2026-03-30 | 2.267887 |
| 2026-03-31 | 2.273453 |
| 2026-04-01 | 2.26601 |
| 2026-04-02 | 2.276904 |
| 2026-04-03 | 2.268001 |
| 2026-04-04 | 2.265497 |
| 2026-04-05 | 2.267167 |
| 2026-04-06 | 2.270027 |
| 2026-04-07 | 2.267171 |
| 2026-04-08 | 2.26349 |
| 2026-04-09 | 2.267557 |
| 2026-04-10 | 2.267175 |
| 2026-04-11 | 2.267175 |
| 2026-04-12 | 2.26903 |
| 2026-04-13 | 2.26903 |
| 2026-04-14 | 2.282442 |
| 2026-04-15 | 2.301465 |
| 2026-04-16 | 2.269632 |
| 2026-04-17 | 2.26976 |
| 2026-04-18 | 2.269689 |
| 2026-04-19 | 2.269756 |
| 2026-04-20 | 2.269813 |
| 2026-04-21 | 2.273615 |
| 2026-04-22 | 2.269942 |
| 2026-04-23 | 2.270011 |
| 2026-04-24 | 2.263358 |
| 2026-04-25 | 2.270693 |
| 2026-04-26 | 2.270693 |
| 2026-04-27 | 2.270693 |
| 2026-04-28 | 2.268679 |
| 2026-04-29 | 2.270992 |
| 2026-04-30 | 2.271755 |
| 2026-05-01 | 2.270992 |
| 2026-05-02 | 2.271755 |
| 2026-05-03 | 2.271755 |
| 2026-05-04 | 2.271755 |
| 2026-05-05 | 2.270992 |
| 2026-05-06 | 2.266867 |
| 2026-05-07 | 2.282009 |
| 2026-05-08 | 2.271884 |
| 2026-05-09 | 2.270992 |
| 2026-05-10 | 2.272078 |
| 2026-05-11 | 2.272078 |
| 2026-05-12 | 2.271887 |
| 2026-05-14 | 2.272234 |
| 2026-05-15 | 2.28316 |
| 2026-05-16 | 2.27119 |
| 2026-05-17 | 2.272517 |
| 2026-05-18 | 2.272786 |
| 2026-05-19 | 2.273649 |
| 2026-05-20 | 2.268933 |
| 2026-05-21 | 2.272274 |
| 2026-05-23 | 2.273222 |
| 2026-05-24 | 2.272988 |
| 2026-05-25 | 2.274514 |
| 2026-05-26 | 2.268943 |
| 2026-05-27 | 2.268354 |
| 2026-05-28 | 2.270224 |
| 2026-05-29 | 2.273332 |
| 2026-05-30 | 2.272349 |
| 2026-05-31 | 2.272711 |
| 2026-06-01 | 2.267512 |
| 2026-06-02 | 2.275786 |
| 2026-06-03 | 2.272578 |
| 2026-06-04 | 2.274068 |
| 2026-06-05 | 2.274411 |
| 2026-06-06 | 2.277016 |
| 2026-06-09 | 2.276257 |
| 2026-06-10 | 2.281553 |
| 2026-06-11 | 2.280326 |
| 2026-06-12 | 2.269959 |
| 2026-06-13 | 2.265196 |
| 2026-06-14 | 2.273204 |
| 2026-06-15 | 2.27471 |
| 2026-06-16 | 2.28202 |
| 2026-06-17 | 2.281072 |
| 2026-06-18 | 2.280648 |
| 2026-06-19 | 2.275603 |
| 2026-06-20 | 2.277567 |
| 2026-06-21 | 2.277979 |
| 2026-06-22 | 2.277256 |
| 2026-06-23 | 2.280239 |
| 2026-06-24 | 2.27328 |
| 2026-06-25 | 2.278379 |
| 2026-06-26 | 2.277097 |
| 2026-06-27 | 2.276803 |
| 2026-06-28 | 2.278037 |
| 2026-06-29 | 2.267619 |
| 2026-06-30 | 2.274595 |
| 2026-07-01 | 2.272074 |
| 2026-07-02 | 2.277756 |
| 2026-07-03 | 2.278483 |
| 2026-07-04 | 2.271084 |
| 2026-07-05 | 2.275149 |
| 2026-07-06 | 2.270455 |
| 2026-07-07 | 2.274131 |
| 2026-07-08 | 2.272142 |
| 2026-07-09 | 2.278809 |
| 2026-07-10 | 2.273515 |
| 2026-07-11 | 2.276766 |
| 2026-07-12 | 2.278129 |
| 2026-07-13 | 2.271114 |
| 2026-07-14 | 2.27725 |
| 2026-07-15 | 2.288187 |
| 2026-07-16 | 2.278571 |
| 2026-07-17 | 2.269851 |
| 2026-07-18 | 2.267022 |
| 2026-07-19 | 2.271613 |
| 2026-07-20 | 2.273861 |
| 2026-07-21 | 2.273 |
| 2026-07-22 | 2.274599 |
| 2026-07-23 | 2.279351 |
| 2026-07-24 | 2.279235 |
| 2026-07-25 | 2.279268 |
| 2026-07-26 | 2.278369 |
| 2026-07-27 | 2.280106 |
| 2026-07-28 | 2.283709 |
| 2026-07-29 | 2.276646 |
| 2026-07-30 | 2.2823 |
| 2026-07-31 | 2.261089 |
| 2026-08-01 | 2.264016 |
| 2026-08-02 | 2.271845 |
| 2026-08-03 | 2.264493 |
| 2026-08-04 | 2.261138 |
| 2026-08-05 | 2.277631 |
| 2026-08-06 | 2.27814 |
| 2026-08-07 | 2.280709 |
| 2026-08-08 | 2.279765 |
| 2026-08-09 | 2.281518 |
| 2026-08-10 | 2.285604 |
| 2026-08-11 | 2.279574 |
| 2026-08-12 | 2.281349 |
| 2026-08-13 | 2.280835 |
| 2026-08-14 | 2.281798 |
| 2026-08-15 | 2.279932 |
| 2026-08-16 | 2.280665 |
| 2026-08-17 | 2.281507 |
| 2026-08-18 | 2.280731 |
| 2026-08-20 | 2.283653 |
| 2026-08-21 | 2.268777 |
| 2026-08-22 | 2.274385 |
| 2026-08-23 | 2.277406 |
| 2026-08-24 | 2.271041 |
| 2026-08-25 | 2.275529 |
| 2026-08-26 | 2.279021 |
| 2026-08-27 | 2.278207 |
| 2026-08-28 | 2.275512 |
| 2026-08-29 | 2.283423 |
| 2026-08-30 | 2.283952 |
| 2026-08-31 | 2.278588 |
| 2026-09-01 | 2.286286 |
| 2026-09-02 | 2.283903 |
| 2026-09-03 | 2.284721 |
| 2026-09-04 | 2.281051 |
| 2026-09-05 | 2.280624 |
| 2026-09-06 | 2.283398 |
| 2026-09-07 | 2.281635 |
| 2026-09-08 | 2.283514 |
| 2026-09-09 | 2.285652 |
| 2026-09-10 | 2.281854 |
| 2026-09-11 | 2.283051 |
| 2026-09-12 | 2.249432 |
| 2026-09-13 | 2.284362 |
| 2026-09-14 | 2.280447 |
| 2026-09-15 | 2.282067 |
| 2026-09-16 | 2.281189 |
| 2026-09-17 | 2.27933 |
| 2026-09-18 | 2.295384 |
| 2026-09-19 | 2.289469 |
| 2026-09-20 | 2.288046 |
| 2026-09-21 | 2.29222 |
| 2026-09-22 | 2.291151 |
| 2026-09-23 | 2.291231 |
| 2026-09-24 | 2.291701 |
| 2026-09-25 | 2.295434 |
| 2026-09-26 | 2.288158 |
| 2026-09-27 | 2.287551 |
| 2026-09-28 | 2.298523 |
| 2026-09-30 | 2.287899 |
| 2026-10-02 | 2.284371 |
| 2026-10-03 | 2.287527 |
| 2026-10-05 | 2.302022 |
| 2026-10-06 | 2.29812 |
| 2026-10-07 | 2.292247 |
| 2026-10-08 | 2.283864 |
| 2026-10-09 | 1.980025 |
| 2026-10-10 | 2.105966 |
| 2026-10-11 | 2.01793 |
| 2026-10-12 | 1.975447 |
| 2026-10-13 | 1.986141 |
| 2026-10-14 | 1.984053 |
| 2026-10-15 | 1.979363 |
| 2026-10-16 | 1.977587 |
| 2026-10-17 | 1.977587 |
High
2.3020
Low
1.9754
Average
2.2577
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/BIF API questions
How do I get the IQD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/BIF rate in rates.BIF.
How far back does IQD/BIF historical data go?
Daily IQD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.