IQD to BDT exchange rate API
Iraqi Dinar to Taka · quoted 2026-10-24
0.08159
▼ +10.66% over 2Y
1 IQD = 0.08159 BDT · 1 BDT = 12.2560 IQD · Get this rate via the API
1 IQD buys 0.08159 BDT as of 2026-10-24, so 1 BDT buys 12.2560 IQD. Over the last 2 years, IQD/BDT traded between 0.08114 and 0.09458, averaged 0.09287 and fell 10.66%. The API holds daily IQD/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 0.091329 |
| 2024-10-25 | 0.091197 |
| 2024-10-26 | 0.091461 |
| 2024-10-27 | 0.091585 |
| 2024-10-28 | 0.091322 |
| 2024-10-29 | 0.091227 |
| 2024-10-30 | 0.091323 |
| 2024-10-31 | 0.091199 |
| 2024-11-01 | 0.091251 |
| 2024-11-02 | 0.091226 |
| 2024-11-03 | 0.091571 |
| 2024-11-04 | 0.091289 |
| 2024-11-05 | 0.091274 |
| 2024-11-06 | 0.091217 |
| 2024-11-07 | 0.091189 |
| 2024-11-08 | 0.09121 |
| 2024-11-09 | 0.091275 |
| 2024-11-10 | 0.091585 |
| 2024-11-11 | 0.090997 |
| 2024-11-12 | 0.091044 |
| 2024-11-13 | 0.090981 |
| 2024-11-14 | 0.091242 |
| 2024-11-15 | 0.091129 |
| 2024-11-16 | 0.091208 |
| 2024-11-17 | 0.091569 |
| 2024-11-18 | 0.091076 |
| 2024-11-19 | 0.091211 |
| 2024-11-20 | 0.091312 |
| 2024-11-21 | 0.091312 |
| 2024-11-22 | 0.091143 |
| 2024-11-23 | 0.091214 |
| 2024-11-24 | 0.091582 |
| 2024-11-25 | 0.091201 |
| 2024-11-26 | 0.091212 |
| 2024-11-27 | 0.091289 |
| 2024-11-28 | 0.091133 |
| 2024-11-29 | 0.091246 |
| 2024-11-30 | 0.091229 |
| 2024-12-01 | 0.091576 |
| 2024-12-02 | 0.091184 |
| 2024-12-03 | 0.091211 |
| 2024-12-04 | 0.09119 |
| 2024-12-05 | 0.091299 |
| 2024-12-06 | 0.091326 |
| 2024-12-07 | 0.091248 |
| 2024-12-08 | 0.091194 |
| 2024-12-09 | 0.091238 |
| 2024-12-10 | 0.091205 |
| 2024-12-11 | 0.091205 |
| 2024-12-12 | 0.09127 |
| 2024-12-13 | 0.091238 |
| 2024-12-14 | 0.091275 |
| 2024-12-15 | 0.091576 |
| 2024-12-16 | 0.091295 |
| 2024-12-17 | 0.091313 |
| 2024-12-18 | 0.091258 |
| 2024-12-19 | 0.091268 |
| 2024-12-20 | 0.091261 |
| 2024-12-21 | 0.091272 |
| 2024-12-22 | 0.091577 |
| 2024-12-23 | 0.091228 |
| 2024-12-24 | 0.091272 |
| 2024-12-25 | 0.091299 |
| 2024-12-26 | 0.091266 |
| 2024-12-27 | 0.091337 |
| 2024-12-28 | 0.091252 |
| 2024-12-29 | 0.091571 |
| 2024-12-30 | 0.091257 |
| 2024-12-31 | 0.091287 |
| 2025-01-01 | 0.091242 |
| 2025-01-02 | 0.091983 |
| 2025-01-03 | 0.092353 |
| 2025-01-04 | 0.092724 |
| 2025-01-05 | 0.091573 |
| 2025-01-06 | 0.092665 |
| 2025-01-07 | 0.09273 |
| 2025-01-08 | 0.092661 |
| 2025-01-09 | 0.092832 |
| 2025-01-10 | 0.093104 |
| 2025-01-11 | 0.093128 |
| 2025-01-12 | 0.092679 |
| 2025-01-13 | 0.092654 |
| 2025-01-14 | 0.09281 |
| 2025-01-15 | 0.093154 |
| 2025-01-16 | 0.092964 |
| 2025-01-17 | 0.092866 |
| 2025-01-18 | 0.092752 |
| 2025-01-19 | 0.092869 |
| 2025-01-20 | 0.092996 |
| 2025-01-21 | 0.093031 |
| 2025-01-22 | 0.092965 |
| 2025-01-23 | 0.093092 |
| 2025-01-24 | 0.093032 |
| 2025-01-25 | 0.093079 |
| 2025-01-26 | 0.093098 |
| 2025-01-27 | 0.093126 |
| 2025-01-28 | 0.092948 |
| 2025-01-29 | 0.092692 |
| 2025-01-30 | 0.092897 |
| 2025-01-31 | 0.0931 |
| 2025-02-01 | 0.093124 |
| 2025-02-02 | 0.092906 |
| 2025-02-03 | 0.093203 |
| 2025-02-04 | 0.093084 |
| 2025-02-05 | 0.092924 |
| 2025-02-06 | 0.09304 |
| 2025-02-07 | 0.093079 |
| 2025-02-08 | 0.093063 |
| 2025-02-09 | 0.092951 |
| 2025-02-10 | 0.092784 |
| 2025-02-11 | 0.0926 |
| 2025-02-12 | 0.092792 |
| 2025-02-13 | 0.093008 |
| 2025-02-14 | 0.092816 |
| 2025-02-15 | 0.0926 |
| 2025-02-16 | 0.09274 |
| 2025-02-17 | 0.092617 |
| 2025-02-18 | 0.09277 |
| 2025-02-19 | 0.092799 |
| 2025-02-20 | 0.092763 |
| 2025-02-21 | 0.092865 |
| 2025-02-22 | 0.092772 |
| 2025-02-23 | 0.092867 |
| 2025-02-24 | 0.09284 |
| 2025-02-25 | 0.092752 |
| 2025-02-26 | 0.092731 |
| 2025-02-27 | 0.092847 |
| 2025-02-28 | 0.092878 |
| 2025-03-01 | 0.09278 |
| 2025-03-02 | 0.093026 |
| 2025-03-03 | 0.09268 |
| 2025-03-04 | 0.092743 |
| 2025-03-05 | 0.092795 |
| 2025-03-06 | 0.092773 |
| 2025-03-07 | 0.093274 |
| 2025-03-08 | 0.092797 |
| 2025-03-09 | 0.092746 |
| 2025-03-10 | 0.092732 |
| 2025-03-11 | 0.092701 |
| 2025-03-12 | 0.092809 |
| 2025-03-13 | 0.09283 |
| 2025-03-14 | 0.092887 |
| 2025-03-15 | 0.092796 |
| 2025-03-16 | 0.092839 |
| 2025-03-17 | 0.092814 |
| 2025-03-18 | 0.092842 |
| 2025-03-19 | 0.092829 |
| 2025-03-20 | 0.092744 |
| 2025-03-21 | 0.092713 |
| 2025-03-22 | 0.092708 |
| 2025-03-23 | 0.092747 |
| 2025-03-25 | 0.092718 |
| 2025-03-26 | 0.092698 |
| 2025-03-27 | 0.092633 |
| 2025-03-28 | 0.09275 |
| 2025-03-29 | 0.092969 |
| 2025-03-30 | 0.092882 |
| 2025-03-31 | 0.092224 |
| 2025-04-01 | 0.092808 |
| 2025-04-02 | 0.092682 |
| 2025-04-03 | 0.092856 |
| 2025-04-04 | 0.092907 |
| 2025-04-05 | 0.092889 |
| 2025-04-06 | 0.092886 |
| 2025-04-07 | 0.092786 |
| 2025-04-08 | 0.092716 |
| 2025-04-09 | 0.093035 |
| 2025-04-10 | 0.093042 |
| 2025-04-11 | 0.093248 |
| 2025-04-12 | 0.092734 |
| 2025-04-13 | 0.092721 |
| 2025-04-14 | 0.092783 |
| 2025-04-15 | 0.092805 |
| 2025-04-16 | 0.092711 |
| 2025-04-17 | 0.092808 |
| 2025-04-18 | 0.092757 |
| 2025-04-19 | 0.092725 |
| 2025-04-20 | 0.092974 |
| 2025-04-21 | 0.092802 |
| 2025-04-22 | 0.092742 |
| 2025-04-23 | 0.09268 |
| 2025-04-24 | 0.092678 |
| 2025-04-25 | 0.092732 |
| 2025-04-26 | 0.092781 |
| 2025-04-27 | 0.093035 |
| 2025-04-28 | 0.092748 |
| 2025-04-29 | 0.092878 |
| 2025-04-30 | 0.092737 |
| 2025-05-01 | 0.092643 |
| 2025-05-02 | 0.092617 |
| 2025-05-03 | 0.092723 |
| 2025-05-04 | 0.092779 |
| 2025-05-05 | 0.09273 |
| 2025-05-06 | 0.092754 |
| 2025-05-08 | 0.092732 |
| 2025-05-09 | 0.09274 |
| 2025-05-10 | 0.09269 |
| 2025-05-11 | 0.092915 |
| 2025-05-12 | 0.092797 |
| 2025-05-13 | 0.09278 |
| 2025-05-14 | 0.092769 |
| 2025-05-15 | 0.09277 |
| 2025-05-17 | 0.092781 |
| 2025-05-18 | 0.09312 |
| 2025-05-19 | 0.092763 |
| 2025-05-20 | 0.09271 |
| 2025-05-21 | 0.092987 |
| 2025-05-22 | 0.093016 |
| 2025-05-23 | 0.093035 |
| 2025-05-24 | 0.092974 |
| 2025-05-25 | 0.093341 |
| 2025-05-26 | 0.093044 |
| 2025-05-27 | 0.093185 |
| 2025-05-28 | 0.093294 |
| 2025-05-29 | 0.093241 |
| 2025-05-30 | 0.093285 |
| 2025-05-31 | 0.093321 |
| 2025-06-01 | 0.093644 |
| 2025-06-02 | 0.093326 |
| 2025-06-03 | 0.093338 |
| 2025-06-04 | 0.093266 |
| 2025-06-05 | 0.093267 |
| 2025-06-06 | 0.093393 |
| 2025-06-07 | 0.093269 |
| 2025-06-08 | 0.093543 |
| 2025-06-09 | 0.093301 |
| 2025-06-10 | 0.093193 |
| 2025-06-11 | 0.093219 |
| 2025-06-12 | 0.093386 |
| 2025-06-13 | 0.093317 |
| 2025-06-14 | 0.093282 |
| 2025-06-15 | 0.093614 |
| 2025-06-16 | 0.093283 |
| 2025-06-17 | 0.093368 |
| 2025-06-18 | 0.093358 |
| 2025-06-19 | 0.09337 |
| 2025-06-20 | 0.093368 |
| 2025-06-21 | 0.093391 |
| 2025-06-22 | 0.093553 |
| 2025-06-23 | 0.093311 |
| 2025-06-24 | 0.09333 |
| 2025-06-25 | 0.093376 |
| 2025-06-26 | 0.093505 |
| 2025-06-27 | 0.093401 |
| 2025-06-28 | 0.093307 |
| 2025-06-29 | 0.093563 |
| 2025-06-30 | 0.093557 |
| 2025-07-01 | 0.093663 |
| 2025-07-02 | 0.093521 |
| 2025-07-03 | 0.093437 |
| 2025-07-04 | 0.093659 |
| 2025-07-05 | 0.093677 |
| 2025-07-06 | 0.093543 |
| 2025-07-07 | 0.093513 |
| 2025-07-08 | 0.093268 |
| 2025-07-09 | 0.093162 |
| 2025-07-10 | 0.093024 |
| 2025-07-11 | 0.092884 |
| 2025-07-12 | 0.092748 |
| 2025-07-13 | 0.092733 |
| 2025-07-14 | 0.092577 |
| 2025-07-15 | 0.092512 |
| 2025-07-16 | 0.092527 |
| 2025-07-17 | 0.092511 |
| 2025-07-18 | 0.092579 |
| 2025-07-19 | 0.092621 |
| 2025-07-20 | 0.092835 |
| 2025-07-21 | 0.092792 |
| 2025-07-22 | 0.092955 |
| 2025-07-23 | 0.093032 |
| 2025-07-24 | 0.093178 |
| 2025-07-25 | 0.093325 |
| 2025-07-26 | 0.093345 |
| 2025-07-27 | 0.093332 |
| 2025-07-28 | 0.093452 |
| 2025-07-29 | 0.093646 |
| 2025-07-30 | 0.09369 |
| 2025-07-31 | 0.093517 |
| 2025-08-01 | 0.093367 |
| 2025-08-02 | 0.093269 |
| 2025-08-03 | 0.093354 |
| 2025-08-04 | 0.092927 |
| 2025-08-05 | 0.093107 |
| 2025-08-06 | 0.092911 |
| 2025-08-07 | 0.092859 |
| 2025-08-08 | 0.092772 |
| 2025-08-09 | 0.092732 |
| 2025-08-10 | 0.092745 |
| 2025-08-11 | 0.09278 |
| 2025-08-12 | 0.092757 |
| 2025-08-13 | 0.092799 |
| 2025-08-14 | 0.092733 |
| 2025-08-15 | 0.092719 |
| 2025-08-16 | 0.092703 |
| 2025-08-17 | 0.092576 |
| 2025-08-18 | 0.092797 |
| 2025-08-19 | 0.092778 |
| 2025-08-20 | 0.092768 |
| 2025-08-21 | 0.09284 |
| 2025-08-22 | 0.092847 |
| 2025-08-23 | 0.092772 |
| 2025-08-24 | 0.092822 |
| 2025-08-25 | 0.092705 |
| 2025-08-26 | 0.093094 |
| 2025-08-27 | 0.093036 |
| 2025-08-28 | 0.092911 |
| 2025-08-29 | 0.092806 |
| 2025-08-30 | 0.0928 |
| 2025-08-31 | 0.092839 |
| 2025-09-01 | 0.092711 |
| 2025-09-02 | 0.092863 |
| 2025-09-03 | 0.092944 |
| 2025-09-04 | 0.092903 |
| 2025-09-05 | 0.092898 |
| 2025-09-06 | 0.092985 |
| 2025-09-07 | 0.092977 |
| 2025-09-08 | 0.092806 |
| 2025-09-09 | 0.092911 |
| 2025-09-10 | 0.093029 |
| 2025-09-11 | 0.092888 |
| 2025-09-13 | 0.092957 |
| 2025-09-14 | 0.092941 |
| 2025-09-15 | 0.092885 |
| 2025-09-16 | 0.092959 |
| 2025-09-17 | 0.092798 |
| 2025-09-18 | 0.092826 |
| 2025-09-19 | 0.093055 |
| 2025-09-20 | 0.09298 |
| 2025-09-21 | 0.09297 |
| 2025-09-22 | 0.092834 |
| 2025-09-23 | 0.092937 |
| 2025-09-24 | 0.092905 |
| 2025-09-25 | 0.092918 |
| 2025-09-26 | 0.092911 |
| 2025-09-27 | 0.09315 |
| 2025-09-28 | 0.093084 |
| 2025-09-29 | 0.092767 |
| 2025-09-30 | 0.092868 |
| 2025-10-01 | 0.092899 |
| 2025-10-02 | 0.092957 |
| 2025-10-03 | 0.092874 |
| 2025-10-04 | 0.092869 |
| 2025-10-05 | 0.093026 |
| 2025-10-06 | 0.092988 |
| 2025-10-07 | 0.09291 |
| 2025-10-08 | 0.092959 |
| 2025-10-09 | 0.092939 |
| 2025-10-10 | 0.092812 |
| 2025-10-11 | 0.093483 |
| 2025-10-12 | 0.093073 |
| 2025-10-13 | 0.093022 |
| 2025-10-14 | 0.092965 |
| 2025-10-15 | 0.092852 |
| 2025-10-16 | 0.092954 |
| 2025-10-17 | 0.092987 |
| 2025-10-18 | 0.092783 |
| 2025-10-19 | 0.093119 |
| 2025-10-20 | 0.093101 |
| 2025-10-21 | 0.0931 |
| 2025-10-22 | 0.093226 |
| 2025-10-23 | 0.093343 |
| 2025-10-24 | 0.093311 |
| 2025-10-25 | 0.093404 |
| 2025-10-26 | 0.093369 |
| 2025-10-27 | 0.093387 |
| 2025-10-28 | 0.093444 |
| 2025-10-29 | 0.09345 |
| 2025-10-30 | 0.093427 |
| 2025-10-31 | 0.093328 |
| 2025-11-01 | 0.093382 |
| 2025-11-02 | 0.093357 |
| 2025-11-03 | 0.093113 |
| 2025-11-04 | 0.093129 |
| 2025-11-05 | 0.093058 |
| 2025-11-06 | 0.093145 |
| 2025-11-07 | 0.093169 |
| 2025-11-08 | 0.09332 |
| 2025-11-09 | 0.093207 |
| 2025-11-10 | 0.093263 |
| 2025-11-11 | 0.093239 |
| 2025-11-12 | 0.093236 |
| 2025-11-13 | 0.093249 |
| 2025-11-14 | 0.093242 |
| 2025-11-15 | 0.09322 |
| 2025-11-16 | 0.093331 |
| 2025-11-17 | 0.09327 |
| 2025-11-18 | 0.093322 |
| 2025-11-19 | 0.093344 |
| 2025-11-20 | 0.093441 |
| 2025-11-21 | 0.093554 |
| 2025-11-22 | 0.09336 |
| 2025-11-23 | 0.093358 |
| 2025-11-24 | 0.093428 |
| 2025-11-25 | 0.093436 |
| 2025-11-26 | 0.093518 |
| 2025-11-27 | 0.093339 |
| 2025-11-28 | 0.093297 |
| 2025-11-29 | 0.093385 |
| 2025-11-30 | 0.093411 |
| 2025-12-01 | 0.093349 |
| 2025-12-02 | 0.093203 |
| 2025-12-03 | 0.093308 |
| 2025-12-04 | 0.093376 |
| 2025-12-05 | 0.093366 |
| 2025-12-06 | 0.093324 |
| 2025-12-07 | 0.093359 |
| 2025-12-08 | 0.093317 |
| 2025-12-09 | 0.093269 |
| 2025-12-11 | 0.093625 |
| 2025-12-12 | 0.093492 |
| 2025-12-13 | 0.093263 |
| 2025-12-14 | 0.093317 |
| 2025-12-15 | 0.093334 |
| 2025-12-16 | 0.093253 |
| 2025-12-17 | 0.093162 |
| 2025-12-18 | 0.093299 |
| 2025-12-19 | 0.093312 |
| 2025-12-20 | 0.093317 |
| 2025-12-21 | 0.093277 |
| 2025-12-22 | 0.093341 |
| 2025-12-23 | 0.093356 |
| 2025-12-24 | 0.093235 |
| 2025-12-25 | 0.093239 |
| 2025-12-26 | 0.093252 |
| 2025-12-27 | 0.093261 |
| 2025-12-28 | 0.093417 |
| 2025-12-29 | 0.093302 |
| 2025-12-30 | 0.093392 |
| 2025-12-31 | 0.093244 |
| 2026-01-01 | 0.093333 |
| 2026-01-02 | 0.093327 |
| 2026-01-03 | 0.093306 |
| 2026-01-04 | 0.0933 |
| 2026-01-05 | 0.093167 |
| 2026-01-06 | 0.093366 |
| 2026-01-07 | 0.093247 |
| 2026-01-08 | 0.093214 |
| 2026-01-09 | 0.093101 |
| 2026-01-10 | 0.093258 |
| 2026-01-11 | 0.093292 |
| 2026-01-12 | 0.093285 |
| 2026-01-13 | 0.093272 |
| 2026-01-14 | 0.093248 |
| 2026-01-15 | 0.093323 |
| 2026-01-16 | 0.093305 |
| 2026-01-17 | 0.093374 |
| 2026-01-18 | 0.093319 |
| 2026-01-19 | 0.093392 |
| 2026-01-20 | 0.093417 |
| 2026-01-21 | 0.093368 |
| 2026-01-22 | 0.093342 |
| 2026-01-23 | 0.093492 |
| 2026-01-24 | 0.093391 |
| 2026-01-25 | 0.093375 |
| 2026-01-26 | 0.093533 |
| 2026-01-27 | 0.093431 |
| 2026-01-28 | 0.093297 |
| 2026-01-29 | 0.093279 |
| 2026-01-30 | 0.093232 |
| 2026-01-31 | 0.093503 |
| 2026-02-01 | 0.093364 |
| 2026-02-02 | 0.093029 |
| 2026-02-03 | 0.093083 |
| 2026-02-04 | 0.093392 |
| 2026-02-05 | 0.093303 |
| 2026-02-06 | 0.093309 |
| 2026-02-07 | 0.093299 |
| 2026-02-08 | 0.092928 |
| 2026-02-09 | 0.093431 |
| 2026-02-10 | 0.093429 |
| 2026-02-11 | 0.093292 |
| 2026-02-12 | 0.09326 |
| 2026-02-13 | 0.093255 |
| 2026-02-14 | 0.093314 |
| 2026-02-15 | 0.093371 |
| 2026-02-16 | 0.093362 |
| 2026-02-17 | 0.093205 |
| 2026-02-18 | 0.093315 |
| 2026-02-19 | 0.093026 |
| 2026-02-20 | 0.093179 |
| 2026-02-21 | 0.093298 |
| 2026-02-22 | 0.093368 |
| 2026-02-23 | 0.093524 |
| 2026-02-24 | 0.093353 |
| 2026-02-25 | 0.09328 |
| 2026-02-26 | 0.093551 |
| 2026-02-27 | 0.093216 |
| 2026-02-28 | 0.093366 |
| 2026-03-01 | 0.093348 |
| 2026-03-02 | 0.093249 |
| 2026-03-03 | 0.093203 |
| 2026-03-04 | 0.093297 |
| 2026-03-05 | 0.093274 |
| 2026-03-06 | 0.09334 |
| 2026-03-07 | 0.093339 |
| 2026-03-08 | 0.093434 |
| 2026-03-09 | 0.092875 |
| 2026-03-10 | 0.093489 |
| 2026-03-11 | 0.093454 |
| 2026-03-12 | 0.09334 |
| 2026-03-13 | 0.093454 |
| 2026-03-14 | 0.093721 |
| 2026-03-15 | 0.093744 |
| 2026-03-16 | 0.093537 |
| 2026-03-17 | 0.093669 |
| 2026-03-18 | 0.093724 |
| 2026-03-19 | 0.093321 |
| 2026-03-20 | 0.093948 |
| 2026-03-21 | 0.093616 |
| 2026-03-22 | 0.093729 |
| 2026-03-23 | 0.093563 |
| 2026-03-24 | 0.093671 |
| 2026-03-25 | 0.093752 |
| 2026-03-26 | 0.093416 |
| 2026-03-27 | 0.093698 |
| 2026-03-28 | 0.093673 |
| 2026-03-29 | 0.093685 |
| 2026-03-30 | 0.093764 |
| 2026-03-31 | 0.093677 |
| 2026-04-01 | 0.093759 |
| 2026-04-02 | 0.094262 |
| 2026-04-03 | 0.093685 |
| 2026-04-04 | 0.093835 |
| 2026-04-05 | 0.093788 |
| 2026-04-06 | 0.093598 |
| 2026-04-07 | 0.093895 |
| 2026-04-08 | 0.094284 |
| 2026-04-09 | 0.09377 |
| 2026-04-10 | 0.093699 |
| 2026-04-11 | 0.093749 |
| 2026-04-12 | 0.093782 |
| 2026-04-13 | 0.093922 |
| 2026-04-14 | 0.093856 |
| 2026-04-15 | 0.093824 |
| 2026-04-16 | 0.093963 |
| 2026-04-17 | 0.093824 |
| 2026-04-18 | 0.093844 |
| 2026-04-19 | 0.093851 |
| 2026-04-20 | 0.093574 |
| 2026-04-21 | 0.093686 |
| 2026-04-22 | 0.093602 |
| 2026-04-23 | 0.093478 |
| 2026-04-24 | 0.093676 |
| 2026-04-25 | 0.093799 |
| 2026-04-26 | 0.093666 |
| 2026-04-27 | 0.093862 |
| 2026-04-28 | 0.093778 |
| 2026-04-29 | 0.093773 |
| 2026-04-30 | 0.093677 |
| 2026-05-01 | 0.093683 |
| 2026-05-02 | 0.093683 |
| 2026-05-03 | 0.093683 |
| 2026-05-04 | 0.093689 |
| 2026-05-05 | 0.093653 |
| 2026-05-06 | 0.093635 |
| 2026-05-07 | 0.093733 |
| 2026-05-08 | 0.093503 |
| 2026-05-09 | 0.093655 |
| 2026-05-10 | 0.093666 |
| 2026-05-11 | 0.093856 |
| 2026-05-12 | 0.093833 |
| 2026-05-14 | 0.093681 |
| 2026-05-15 | 0.0937 |
| 2026-05-16 | 0.093683 |
| 2026-05-17 | 0.093696 |
| 2026-05-18 | 0.093692 |
| 2026-05-19 | 0.09371 |
| 2026-05-20 | 0.093707 |
| 2026-05-21 | 0.093815 |
| 2026-05-23 | 0.093808 |
| 2026-05-24 | 0.093695 |
| 2026-05-25 | 0.093923 |
| 2026-05-26 | 0.093763 |
| 2026-05-27 | 0.093677 |
| 2026-05-28 | 0.093587 |
| 2026-05-29 | 0.093926 |
| 2026-05-30 | 0.093773 |
| 2026-05-31 | 0.093733 |
| 2026-06-01 | 0.093657 |
| 2026-06-02 | 0.093746 |
| 2026-06-03 | 0.093698 |
| 2026-06-04 | 0.093686 |
| 2026-06-05 | 0.093588 |
| 2026-06-06 | 0.093828 |
| 2026-06-09 | 0.093704 |
| 2026-06-10 | 0.09374 |
| 2026-06-11 | 0.093794 |
| 2026-06-12 | 0.093807 |
| 2026-06-13 | 0.093811 |
| 2026-06-14 | 0.093747 |
| 2026-06-15 | 0.093757 |
| 2026-06-16 | 0.093735 |
| 2026-06-17 | 0.093685 |
| 2026-06-18 | 0.093704 |
| 2026-06-19 | 0.093712 |
| 2026-06-20 | 0.093794 |
| 2026-06-21 | 0.093761 |
| 2026-06-22 | 0.093806 |
| 2026-06-23 | 0.093802 |
| 2026-06-24 | 0.093658 |
| 2026-06-25 | 0.094018 |
| 2026-06-26 | 0.09396 |
| 2026-06-27 | 0.093932 |
| 2026-06-28 | 0.093931 |
| 2026-06-29 | 0.093854 |
| 2026-06-30 | 0.094064 |
| 2026-07-01 | 0.094048 |
| 2026-07-02 | 0.094074 |
| 2026-07-03 | 0.094217 |
| 2026-07-04 | 0.09407 |
| 2026-07-05 | 0.093883 |
| 2026-07-06 | 0.094036 |
| 2026-07-07 | 0.094153 |
| 2026-07-08 | 0.09395 |
| 2026-07-09 | 0.094142 |
| 2026-07-10 | 0.094171 |
| 2026-07-11 | 0.094054 |
| 2026-07-12 | 0.09406 |
| 2026-07-13 | 0.093946 |
| 2026-07-14 | 0.093905 |
| 2026-07-15 | 0.094307 |
| 2026-07-16 | 0.094282 |
| 2026-07-17 | 0.094051 |
| 2026-07-18 | 0.094071 |
| 2026-07-19 | 0.094015 |
| 2026-07-20 | 0.09415 |
| 2026-07-21 | 0.094085 |
| 2026-07-22 | 0.094124 |
| 2026-07-23 | 0.094261 |
| 2026-07-24 | 0.0942 |
| 2026-07-25 | 0.094278 |
| 2026-07-26 | 0.094223 |
| 2026-07-27 | 0.094323 |
| 2026-07-28 | 0.094306 |
| 2026-07-29 | 0.094137 |
| 2026-07-30 | 0.094416 |
| 2026-07-31 | 0.094097 |
| 2026-08-01 | 0.094432 |
| 2026-08-02 | 0.0941 |
| 2026-08-03 | 0.094439 |
| 2026-08-04 | 0.0943 |
| 2026-08-05 | 0.094396 |
| 2026-08-06 | 0.094526 |
| 2026-08-07 | 0.094357 |
| 2026-08-08 | 0.094312 |
| 2026-08-09 | 0.094578 |
| 2026-08-10 | 0.094515 |
| 2026-08-11 | 0.094218 |
| 2026-08-12 | 0.094108 |
| 2026-08-13 | 0.093805 |
| 2026-08-14 | 0.093678 |
| 2026-08-15 | 0.093684 |
| 2026-08-16 | 0.094051 |
| 2026-08-17 | 0.093806 |
| 2026-08-18 | 0.093404 |
| 2026-08-20 | 0.09361 |
| 2026-08-21 | 0.093204 |
| 2026-08-22 | 0.093158 |
| 2026-08-23 | 0.093572 |
| 2026-08-24 | 0.093395 |
| 2026-08-25 | 0.093701 |
| 2026-08-26 | 0.09381 |
| 2026-08-27 | 0.093931 |
| 2026-08-28 | 0.09399 |
| 2026-08-29 | 0.09408 |
| 2026-08-30 | 0.094032 |
| 2026-08-31 | 0.093637 |
| 2026-09-01 | 0.093682 |
| 2026-09-02 | 0.093596 |
| 2026-09-03 | 0.093815 |
| 2026-09-04 | 0.093779 |
| 2026-09-05 | 0.093708 |
| 2026-09-06 | 0.094195 |
| 2026-09-07 | 0.093765 |
| 2026-09-08 | 0.093787 |
| 2026-09-09 | 0.093936 |
| 2026-09-10 | 0.09407 |
| 2026-09-11 | 0.094164 |
| 2026-09-12 | 0.094066 |
| 2026-09-13 | 0.093846 |
| 2026-09-14 | 0.09399 |
| 2026-09-15 | 0.093954 |
| 2026-09-16 | 0.093888 |
| 2026-09-17 | 0.093534 |
| 2026-09-18 | 0.093706 |
| 2026-09-19 | 0.093739 |
| 2026-09-20 | 0.094098 |
| 2026-09-21 | 0.093769 |
| 2026-09-22 | 0.093743 |
| 2026-09-23 | 0.093681 |
| 2026-09-24 | 0.093646 |
| 2026-09-25 | 0.09394 |
| 2026-09-26 | 0.093883 |
| 2026-09-27 | 0.094209 |
| 2026-09-28 | 0.093917 |
| 2026-09-30 | 0.093872 |
| 2026-10-02 | 0.093492 |
| 2026-10-03 | 0.093801 |
| 2026-10-05 | 0.093973 |
| 2026-10-06 | 0.094032 |
| 2026-10-07 | 0.093923 |
| 2026-10-08 | 0.093749 |
| 2026-10-09 | 0.081524 |
| 2026-10-10 | 0.086635 |
| 2026-10-11 | 0.083082 |
| 2026-10-12 | 0.081353 |
| 2026-10-13 | 0.081642 |
| 2026-10-14 | 0.081564 |
| 2026-10-15 | 0.081393 |
| 2026-10-16 | 0.081213 |
| 2026-10-17 | 0.081139 |
| 2026-10-18 | 0.081674 |
| 2026-10-19 | 0.081271 |
| 2026-10-20 | 0.081693 |
| 2026-10-21 | 0.081654 |
| 2026-10-22 | 0.081551 |
| 2026-10-23 | 0.081622 |
| 2026-10-24 | 0.081593 |
High
0.09458
Low
0.08114
Average
0.09287
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/BDT API questions
How do I get the IQD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/BDT rate in rates.BDT.
How far back does IQD/BDT historical data go?
Daily IQD/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.