IQD to AMD exchange rate API
Iraqi Dinar to Armenian Dram · quoted 2026-11-01
0.23817
▼ +19.54% over 2Y
1 IQD = 0.23817 AMD · 1 AMD = 4.1988 IQD · Get this rate via the API
1 IQD buys 0.23817 AMD as of 2026-11-01, so 1 AMD buys 4.1988 IQD. Over the last 2 years, IQD/AMD traded between 0.23657 and 0.30794, averaged 0.28928 and fell 19.54%. The API holds daily IQD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 0.295996 |
| 2024-11-02 | 0.29444 |
| 2024-11-03 | 0.293895 |
| 2024-11-04 | 0.295736 |
| 2024-11-05 | 0.295742 |
| 2024-11-06 | 0.295617 |
| 2024-11-07 | 0.295742 |
| 2024-11-08 | 0.295655 |
| 2024-11-09 | 0.295539 |
| 2024-11-10 | 0.295527 |
| 2024-11-11 | 0.294405 |
| 2024-11-12 | 0.293165 |
| 2024-11-13 | 0.294806 |
| 2024-11-14 | 0.295786 |
| 2024-11-15 | 0.293738 |
| 2024-11-16 | 0.295088 |
| 2024-11-17 | 0.294965 |
| 2024-11-18 | 0.294037 |
| 2024-11-19 | 0.296704 |
| 2024-11-20 | 0.297259 |
| 2024-11-21 | 0.296909 |
| 2024-11-22 | 0.295255 |
| 2024-11-23 | 0.296852 |
| 2024-11-24 | 0.296371 |
| 2024-11-25 | 0.296553 |
| 2024-11-26 | 0.297782 |
| 2024-11-27 | 0.295759 |
| 2024-11-28 | 0.297042 |
| 2024-11-29 | 0.300868 |
| 2024-11-30 | 0.297459 |
| 2024-12-01 | 0.297357 |
| 2024-12-02 | 0.301808 |
| 2024-12-03 | 0.303238 |
| 2024-12-04 | 0.304109 |
| 2024-12-05 | 0.307302 |
| 2024-12-06 | 0.307935 |
| 2024-12-07 | 0.306196 |
| 2024-12-08 | 0.306297 |
| 2024-12-09 | 0.305767 |
| 2024-12-10 | 0.301915 |
| 2024-12-11 | 0.30121 |
| 2024-12-12 | 0.301463 |
| 2024-12-13 | 0.301312 |
| 2024-12-14 | 0.300969 |
| 2024-12-15 | 0.300697 |
| 2024-12-16 | 0.301198 |
| 2024-12-17 | 0.299343 |
| 2024-12-18 | 0.300141 |
| 2024-12-19 | 0.299987 |
| 2024-12-20 | 0.303275 |
| 2024-12-21 | 0.301096 |
| 2024-12-22 | 0.300278 |
| 2024-12-23 | 0.301678 |
| 2024-12-24 | 0.302171 |
| 2024-12-25 | 0.305195 |
| 2024-12-26 | 0.305839 |
| 2024-12-27 | 0.302987 |
| 2024-12-28 | 0.302707 |
| 2024-12-29 | 0.30257 |
| 2024-12-30 | 0.302798 |
| 2024-12-31 | 0.303995 |
| 2025-01-01 | 0.302576 |
| 2025-01-02 | 0.30226 |
| 2025-01-03 | 0.301826 |
| 2025-01-04 | 0.302596 |
| 2025-01-05 | 0.302895 |
| 2025-01-06 | 0.304961 |
| 2025-01-07 | 0.305133 |
| 2025-01-08 | 0.304571 |
| 2025-01-09 | 0.302547 |
| 2025-01-10 | 0.304581 |
| 2025-01-11 | 0.304934 |
| 2025-01-12 | 0.302849 |
| 2025-01-13 | 0.305169 |
| 2025-01-14 | 0.304064 |
| 2025-01-15 | 0.305603 |
| 2025-01-16 | 0.306224 |
| 2025-01-17 | 0.305435 |
| 2025-01-18 | 0.303635 |
| 2025-01-19 | 0.304469 |
| 2025-01-20 | 0.306226 |
| 2025-01-21 | 0.305314 |
| 2025-01-22 | 0.30543 |
| 2025-01-23 | 0.306075 |
| 2025-01-24 | 0.305441 |
| 2025-01-25 | 0.306797 |
| 2025-01-26 | 0.30447 |
| 2025-01-27 | 0.305722 |
| 2025-01-28 | 0.306444 |
| 2025-01-29 | 0.3056 |
| 2025-01-30 | 0.305077 |
| 2025-01-31 | 0.304974 |
| 2025-02-01 | 0.30529 |
| 2025-02-02 | 0.303229 |
| 2025-02-03 | 0.304231 |
| 2025-02-04 | 0.302935 |
| 2025-02-05 | 0.304286 |
| 2025-02-06 | 0.30095 |
| 2025-02-07 | 0.304818 |
| 2025-02-08 | 0.304597 |
| 2025-02-09 | 0.30281 |
| 2025-02-10 | 0.30413 |
| 2025-02-11 | 0.303889 |
| 2025-02-12 | 0.302372 |
| 2025-02-13 | 0.302934 |
| 2025-02-14 | 0.304304 |
| 2025-02-15 | 0.304455 |
| 2025-02-16 | 0.302605 |
| 2025-02-17 | 0.304313 |
| 2025-02-18 | 0.30282 |
| 2025-02-19 | 0.302711 |
| 2025-02-20 | 0.302177 |
| 2025-02-21 | 0.302237 |
| 2025-02-22 | 0.300128 |
| 2025-02-23 | 0.301001 |
| 2025-02-24 | 0.300178 |
| 2025-02-25 | 0.300787 |
| 2025-02-26 | 0.30042 |
| 2025-02-27 | 0.30068 |
| 2025-02-28 | 0.300903 |
| 2025-03-01 | 0.299621 |
| 2025-03-02 | 0.300191 |
| 2025-03-03 | 0.300181 |
| 2025-03-04 | 0.298401 |
| 2025-03-05 | 0.300911 |
| 2025-03-06 | 0.299139 |
| 2025-03-07 | 0.30127 |
| 2025-03-08 | 0.300653 |
| 2025-03-09 | 0.30078 |
| 2025-03-10 | 0.29974 |
| 2025-03-11 | 0.301765 |
| 2025-03-12 | 0.302169 |
| 2025-03-13 | 0.299389 |
| 2025-03-14 | 0.298792 |
| 2025-03-15 | 0.299015 |
| 2025-03-16 | 0.29767 |
| 2025-03-17 | 0.298712 |
| 2025-03-18 | 0.298469 |
| 2025-03-19 | 0.299703 |
| 2025-03-20 | 0.298056 |
| 2025-03-21 | 0.298043 |
| 2025-03-22 | 0.29972 |
| 2025-03-23 | 0.298487 |
| 2025-03-25 | 0.297605 |
| 2025-03-26 | 0.297575 |
| 2025-03-27 | 0.29741 |
| 2025-03-28 | 0.300485 |
| 2025-03-29 | 0.299256 |
| 2025-03-30 | 0.29775 |
| 2025-03-31 | 0.295248 |
| 2025-04-01 | 0.301318 |
| 2025-04-02 | 0.297785 |
| 2025-04-03 | 0.298171 |
| 2025-04-04 | 0.298386 |
| 2025-04-05 | 0.299657 |
| 2025-04-06 | 0.298573 |
| 2025-04-07 | 0.296872 |
| 2025-04-08 | 0.29751 |
| 2025-04-09 | 0.297211 |
| 2025-04-10 | 0.298401 |
| 2025-04-11 | 0.301066 |
| 2025-04-12 | 0.298419 |
| 2025-04-13 | 0.29846 |
| 2025-04-14 | 0.297694 |
| 2025-04-15 | 0.297548 |
| 2025-04-16 | 0.298404 |
| 2025-04-17 | 0.29843 |
| 2025-04-18 | 0.29714 |
| 2025-04-19 | 0.298416 |
| 2025-04-20 | 0.298325 |
| 2025-04-21 | 0.298505 |
| 2025-04-22 | 0.298542 |
| 2025-04-23 | 0.297299 |
| 2025-04-24 | 0.297497 |
| 2025-04-25 | 0.296626 |
| 2025-04-26 | 0.297916 |
| 2025-04-27 | 0.297897 |
| 2025-04-28 | 0.296138 |
| 2025-04-29 | 0.298315 |
| 2025-04-30 | 0.296839 |
| 2025-05-01 | 0.295792 |
| 2025-05-02 | 0.296518 |
| 2025-05-03 | 0.297149 |
| 2025-05-04 | 0.297187 |
| 2025-05-05 | 0.296157 |
| 2025-05-06 | 0.295845 |
| 2025-05-08 | 0.296286 |
| 2025-05-09 | 0.297079 |
| 2025-05-10 | 0.29682 |
| 2025-05-11 | 0.296914 |
| 2025-05-12 | 0.296422 |
| 2025-05-13 | 0.295594 |
| 2025-05-14 | 0.295372 |
| 2025-05-15 | 0.29624 |
| 2025-05-17 | 0.294794 |
| 2025-05-18 | 0.294827 |
| 2025-05-19 | 0.295373 |
| 2025-05-20 | 0.292503 |
| 2025-05-21 | 0.293271 |
| 2025-05-22 | 0.291922 |
| 2025-05-23 | 0.292043 |
| 2025-05-24 | 0.293154 |
| 2025-05-25 | 0.29313 |
| 2025-05-26 | 0.292336 |
| 2025-05-27 | 0.293418 |
| 2025-05-28 | 0.292602 |
| 2025-05-29 | 0.292561 |
| 2025-05-30 | 0.29277 |
| 2025-05-31 | 0.29331 |
| 2025-06-01 | 0.293035 |
| 2025-06-02 | 0.292906 |
| 2025-06-03 | 0.292845 |
| 2025-06-04 | 0.292487 |
| 2025-06-05 | 0.292878 |
| 2025-06-06 | 0.292836 |
| 2025-06-07 | 0.292553 |
| 2025-06-08 | 0.292599 |
| 2025-06-09 | 0.291204 |
| 2025-06-10 | 0.291453 |
| 2025-06-11 | 0.2923 |
| 2025-06-12 | 0.292544 |
| 2025-06-13 | 0.292141 |
| 2025-06-14 | 0.292444 |
| 2025-06-15 | 0.292445 |
| 2025-06-16 | 0.291974 |
| 2025-06-17 | 0.29158 |
| 2025-06-18 | 0.292945 |
| 2025-06-19 | 0.293344 |
| 2025-06-20 | 0.293204 |
| 2025-06-21 | 0.294352 |
| 2025-06-22 | 0.294264 |
| 2025-06-23 | 0.29335 |
| 2025-06-24 | 0.293856 |
| 2025-06-25 | 0.293334 |
| 2025-06-26 | 0.293895 |
| 2025-06-27 | 0.293167 |
| 2025-06-28 | 0.293268 |
| 2025-06-29 | 0.293278 |
| 2025-06-30 | 0.292655 |
| 2025-07-01 | 0.292126 |
| 2025-07-02 | 0.293336 |
| 2025-07-03 | 0.293014 |
| 2025-07-04 | 0.293289 |
| 2025-07-05 | 0.293599 |
| 2025-07-06 | 0.293584 |
| 2025-07-07 | 0.29254 |
| 2025-07-08 | 0.292415 |
| 2025-07-09 | 0.29267 |
| 2025-07-10 | 0.293517 |
| 2025-07-11 | 0.293289 |
| 2025-07-12 | 0.302751 |
| 2025-07-13 | 0.293983 |
| 2025-07-14 | 0.292816 |
| 2025-07-15 | 0.292696 |
| 2025-07-16 | 0.292212 |
| 2025-07-17 | 0.292066 |
| 2025-07-18 | 0.292906 |
| 2025-07-19 | 0.293203 |
| 2025-07-20 | 0.293258 |
| 2025-07-21 | 0.291965 |
| 2025-07-22 | 0.292803 |
| 2025-07-23 | 0.292778 |
| 2025-07-24 | 0.292126 |
| 2025-07-25 | 0.292747 |
| 2025-07-26 | 0.293404 |
| 2025-07-27 | 0.293016 |
| 2025-07-28 | 0.29245 |
| 2025-07-29 | 0.292583 |
| 2025-07-30 | 0.292933 |
| 2025-07-31 | 0.29303 |
| 2025-08-01 | 0.292997 |
| 2025-08-02 | 0.292641 |
| 2025-08-03 | 0.296351 |
| 2025-08-04 | 0.29119 |
| 2025-08-05 | 0.289664 |
| 2025-08-06 | 0.291883 |
| 2025-08-07 | 0.29377 |
| 2025-08-08 | 0.293227 |
| 2025-08-09 | 0.292882 |
| 2025-08-10 | 0.296502 |
| 2025-08-11 | 0.292515 |
| 2025-08-12 | 0.291703 |
| 2025-08-13 | 0.292659 |
| 2025-08-14 | 0.291946 |
| 2025-08-15 | 0.291705 |
| 2025-08-16 | 0.292335 |
| 2025-08-17 | 0.296245 |
| 2025-08-18 | 0.291862 |
| 2025-08-19 | 0.291539 |
| 2025-08-20 | 0.290493 |
| 2025-08-21 | 0.292538 |
| 2025-08-22 | 0.292188 |
| 2025-08-23 | 0.291985 |
| 2025-08-24 | 0.295828 |
| 2025-08-25 | 0.292263 |
| 2025-08-26 | 0.292243 |
| 2025-08-27 | 0.291042 |
| 2025-08-28 | 0.290885 |
| 2025-08-29 | 0.291088 |
| 2025-08-30 | 0.291916 |
| 2025-08-31 | 0.29575 |
| 2025-09-01 | 0.290281 |
| 2025-09-02 | 0.291084 |
| 2025-09-03 | 0.29068 |
| 2025-09-04 | 0.290356 |
| 2025-09-05 | 0.291304 |
| 2025-09-06 | 0.292072 |
| 2025-09-07 | 0.295915 |
| 2025-09-08 | 0.291297 |
| 2025-09-09 | 0.290627 |
| 2025-09-10 | 0.290816 |
| 2025-09-11 | 0.290751 |
| 2025-09-13 | 0.292633 |
| 2025-09-14 | 0.296306 |
| 2025-09-15 | 0.292046 |
| 2025-09-16 | 0.292231 |
| 2025-09-17 | 0.292547 |
| 2025-09-18 | 0.290417 |
| 2025-09-19 | 0.291858 |
| 2025-09-20 | 0.29219 |
| 2025-09-21 | 0.295956 |
| 2025-09-22 | 0.291728 |
| 2025-09-23 | 0.292099 |
| 2025-09-24 | 0.292715 |
| 2025-09-25 | 0.292239 |
| 2025-09-26 | 0.291925 |
| 2025-09-27 | 0.291897 |
| 2025-09-28 | 0.295763 |
| 2025-09-29 | 0.29181 |
| 2025-09-30 | 0.291973 |
| 2025-10-01 | 0.291697 |
| 2025-10-02 | 0.291306 |
| 2025-10-03 | 0.291781 |
| 2025-10-04 | 0.292042 |
| 2025-10-05 | 0.29593 |
| 2025-10-06 | 0.292076 |
| 2025-10-07 | 0.29119 |
| 2025-10-08 | 0.291715 |
| 2025-10-09 | 0.291354 |
| 2025-10-10 | 0.29113 |
| 2025-10-11 | 0.292414 |
| 2025-10-12 | 0.295906 |
| 2025-10-13 | 0.291929 |
| 2025-10-14 | 0.291314 |
| 2025-10-15 | 0.291657 |
| 2025-10-16 | 0.291335 |
| 2025-10-17 | 0.291451 |
| 2025-10-18 | 0.292017 |
| 2025-10-19 | 0.296303 |
| 2025-10-20 | 0.292485 |
| 2025-10-21 | 0.291869 |
| 2025-10-22 | 0.292283 |
| 2025-10-23 | 0.291183 |
| 2025-10-24 | 0.29036 |
| 2025-10-25 | 0.292274 |
| 2025-10-26 | 0.296084 |
| 2025-10-27 | 0.291468 |
| 2025-10-28 | 0.292572 |
| 2025-10-29 | 0.29198 |
| 2025-10-30 | 0.291565 |
| 2025-10-31 | 0.291958 |
| 2025-11-01 | 0.291991 |
| 2025-11-02 | 0.295916 |
| 2025-11-03 | 0.2917 |
| 2025-11-04 | 0.291777 |
| 2025-11-05 | 0.291382 |
| 2025-11-06 | 0.29187 |
| 2025-11-07 | 0.291495 |
| 2025-11-08 | 0.292039 |
| 2025-11-09 | 0.29605 |
| 2025-11-10 | 0.291656 |
| 2025-11-11 | 0.291018 |
| 2025-11-12 | 0.291784 |
| 2025-11-13 | 0.29164 |
| 2025-11-14 | 0.291527 |
| 2025-11-15 | 0.291583 |
| 2025-11-16 | 0.29563 |
| 2025-11-17 | 0.290844 |
| 2025-11-18 | 0.291104 |
| 2025-11-19 | 0.291572 |
| 2025-11-20 | 0.291077 |
| 2025-11-21 | 0.291248 |
| 2025-11-22 | 0.29154 |
| 2025-11-23 | 0.29555 |
| 2025-11-24 | 0.290255 |
| 2025-11-25 | 0.291291 |
| 2025-11-26 | 0.290934 |
| 2025-11-27 | 0.289993 |
| 2025-11-28 | 0.290002 |
| 2025-11-29 | 0.29043 |
| 2025-11-30 | 0.294939 |
| 2025-12-01 | 0.292477 |
| 2025-12-02 | 0.290983 |
| 2025-12-03 | 0.291016 |
| 2025-12-04 | 0.290985 |
| 2025-12-05 | 0.290921 |
| 2025-12-06 | 0.291085 |
| 2025-12-07 | 0.295424 |
| 2025-12-08 | 0.290988 |
| 2025-12-09 | 0.291261 |
| 2025-12-11 | 0.293169 |
| 2025-12-12 | 0.29232 |
| 2025-12-13 | 0.291332 |
| 2025-12-14 | 0.29364 |
| 2025-12-15 | 0.290595 |
| 2025-12-16 | 0.290787 |
| 2025-12-17 | 0.290698 |
| 2025-12-18 | 0.290264 |
| 2025-12-19 | 0.290068 |
| 2025-12-20 | 0.291091 |
| 2025-12-21 | 0.293416 |
| 2025-12-22 | 0.291067 |
| 2025-12-23 | 0.290114 |
| 2025-12-24 | 0.291316 |
| 2025-12-25 | 0.291158 |
| 2025-12-26 | 0.291217 |
| 2025-12-27 | 0.291128 |
| 2025-12-28 | 0.293484 |
| 2025-12-29 | 0.291189 |
| 2025-12-30 | 0.29127 |
| 2025-12-31 | 0.290624 |
| 2026-01-01 | 0.290981 |
| 2026-01-02 | 0.290956 |
| 2026-01-03 | 0.290957 |
| 2026-01-04 | 0.293321 |
| 2026-01-05 | 0.290529 |
| 2026-01-06 | 0.291554 |
| 2026-01-07 | 0.290225 |
| 2026-01-08 | 0.290183 |
| 2026-01-09 | 0.289556 |
| 2026-01-10 | 0.290913 |
| 2026-01-11 | 0.293161 |
| 2026-01-12 | 0.290861 |
| 2026-01-13 | 0.290562 |
| 2026-01-14 | 0.290241 |
| 2026-01-15 | 0.288692 |
| 2026-01-16 | 0.289206 |
| 2026-01-17 | 0.289976 |
| 2026-01-18 | 0.290004 |
| 2026-01-19 | 0.28909 |
| 2026-01-20 | 0.289586 |
| 2026-01-21 | 0.289396 |
| 2026-01-22 | 0.287738 |
| 2026-01-23 | 0.289867 |
| 2026-01-24 | 0.289288 |
| 2026-01-25 | 0.29198 |
| 2026-01-26 | 0.290871 |
| 2026-01-27 | 0.285845 |
| 2026-01-28 | 0.285956 |
| 2026-01-29 | 0.288531 |
| 2026-01-30 | 0.288359 |
| 2026-01-31 | 0.289908 |
| 2026-02-01 | 0.292333 |
| 2026-02-02 | 0.289168 |
| 2026-02-03 | 0.288859 |
| 2026-02-04 | 0.287954 |
| 2026-02-05 | 0.287437 |
| 2026-02-06 | 0.286998 |
| 2026-02-07 | 0.288153 |
| 2026-02-08 | 0.287114 |
| 2026-02-09 | 0.287155 |
| 2026-02-10 | 0.28716 |
| 2026-02-11 | 0.287441 |
| 2026-02-12 | 0.287755 |
| 2026-02-13 | 0.287632 |
| 2026-02-14 | 0.287608 |
| 2026-02-15 | 0.290708 |
| 2026-02-16 | 0.287538 |
| 2026-02-17 | 0.287601 |
| 2026-02-18 | 0.287305 |
| 2026-02-19 | 0.28728 |
| 2026-02-20 | 0.287394 |
| 2026-02-21 | 0.287294 |
| 2026-02-22 | 0.287521 |
| 2026-02-23 | 0.287277 |
| 2026-02-24 | 0.287693 |
| 2026-02-25 | 0.288061 |
| 2026-02-26 | 0.288024 |
| 2026-02-27 | 0.287434 |
| 2026-02-28 | 0.287676 |
| 2026-03-01 | 0.287618 |
| 2026-03-02 | 0.28754 |
| 2026-03-03 | 0.28722 |
| 2026-03-04 | 0.287364 |
| 2026-03-05 | 0.287483 |
| 2026-03-06 | 0.287817 |
| 2026-03-07 | 0.287976 |
| 2026-03-08 | 0.287991 |
| 2026-03-09 | 0.284769 |
| 2026-03-10 | 0.288184 |
| 2026-03-11 | 0.287729 |
| 2026-03-12 | 0.287483 |
| 2026-03-13 | 0.287478 |
| 2026-03-14 | 0.288081 |
| 2026-03-15 | 0.288028 |
| 2026-03-16 | 0.287842 |
| 2026-03-17 | 0.288227 |
| 2026-03-18 | 0.288025 |
| 2026-03-19 | 0.287074 |
| 2026-03-20 | 0.288316 |
| 2026-03-21 | 0.288017 |
| 2026-03-22 | 0.288077 |
| 2026-03-23 | 0.287782 |
| 2026-03-24 | 0.288141 |
| 2026-03-25 | 0.288071 |
| 2026-03-26 | 0.28735 |
| 2026-03-27 | 0.288018 |
| 2026-03-28 | 0.287923 |
| 2026-03-29 | 0.287812 |
| 2026-03-30 | 0.287825 |
| 2026-03-31 | 0.28783 |
| 2026-04-01 | 0.287867 |
| 2026-04-02 | 0.288937 |
| 2026-04-03 | 0.287722 |
| 2026-04-04 | 0.287841 |
| 2026-04-05 | 0.287843 |
| 2026-04-06 | 0.28806 |
| 2026-04-07 | 0.28743 |
| 2026-04-08 | 0.28756 |
| 2026-04-09 | 0.287267 |
| 2026-04-10 | 0.287068 |
| 2026-04-11 | 0.286817 |
| 2026-04-12 | 0.287082 |
| 2026-04-13 | 0.287082 |
| 2026-04-14 | 0.286404 |
| 2026-04-15 | 0.28549 |
| 2026-04-16 | 0.28513 |
| 2026-04-17 | 0.284724 |
| 2026-04-18 | 0.285599 |
| 2026-04-19 | 0.285612 |
| 2026-04-20 | 0.28561 |
| 2026-04-21 | 0.284903 |
| 2026-04-22 | 0.284052 |
| 2026-04-23 | 0.28537 |
| 2026-04-24 | 0.283839 |
| 2026-04-25 | 0.284271 |
| 2026-04-26 | 0.283869 |
| 2026-04-27 | 0.283869 |
| 2026-04-28 | 0.282818 |
| 2026-04-29 | 0.283534 |
| 2026-04-30 | 0.283351 |
| 2026-05-01 | 0.283037 |
| 2026-05-02 | 0.283038 |
| 2026-05-03 | 0.283038 |
| 2026-05-04 | 0.283038 |
| 2026-05-05 | 0.283132 |
| 2026-05-06 | 0.282175 |
| 2026-05-07 | 0.282442 |
| 2026-05-08 | 0.280902 |
| 2026-05-09 | 0.281687 |
| 2026-05-10 | 0.281876 |
| 2026-05-11 | 0.281876 |
| 2026-05-12 | 0.281553 |
| 2026-05-14 | 0.281367 |
| 2026-05-15 | 0.281511 |
| 2026-05-16 | 0.281364 |
| 2026-05-17 | 0.281058 |
| 2026-05-18 | 0.281501 |
| 2026-05-19 | 0.280885 |
| 2026-05-20 | 0.280883 |
| 2026-05-21 | 0.280763 |
| 2026-05-23 | 0.280744 |
| 2026-05-24 | 0.280792 |
| 2026-05-25 | 0.281068 |
| 2026-05-26 | 0.281064 |
| 2026-05-27 | 0.280796 |
| 2026-05-28 | 0.280495 |
| 2026-05-29 | 0.281346 |
| 2026-05-30 | 0.280883 |
| 2026-05-31 | 0.280959 |
| 2026-06-01 | 0.280992 |
| 2026-06-02 | 0.281285 |
| 2026-06-03 | 0.281301 |
| 2026-06-04 | 0.281266 |
| 2026-06-05 | 0.281087 |
| 2026-06-06 | 0.281336 |
| 2026-06-09 | 0.281278 |
| 2026-06-10 | 0.281232 |
| 2026-06-11 | 0.28113 |
| 2026-06-12 | 0.28081 |
| 2026-06-13 | 0.281121 |
| 2026-06-14 | 0.281092 |
| 2026-06-15 | 0.281161 |
| 2026-06-16 | 0.281291 |
| 2026-06-17 | 0.281029 |
| 2026-06-18 | 0.280862 |
| 2026-06-19 | 0.281008 |
| 2026-06-20 | 0.280856 |
| 2026-06-21 | 0.280928 |
| 2026-06-22 | 0.28121 |
| 2026-06-23 | 0.280938 |
| 2026-06-24 | 0.280153 |
| 2026-06-25 | 0.280656 |
| 2026-06-26 | 0.280532 |
| 2026-06-27 | 0.280902 |
| 2026-06-28 | 0.280975 |
| 2026-06-29 | 0.2803 |
| 2026-06-30 | 0.280991 |
| 2026-07-01 | 0.280957 |
| 2026-07-02 | 0.280847 |
| 2026-07-03 | 0.281151 |
| 2026-07-04 | 0.280614 |
| 2026-07-05 | 0.280857 |
| 2026-07-06 | 0.280637 |
| 2026-07-07 | 0.280835 |
| 2026-07-08 | 0.279682 |
| 2026-07-09 | 0.280052 |
| 2026-07-10 | 0.280094 |
| 2026-07-11 | 0.280302 |
| 2026-07-12 | 0.280405 |
| 2026-07-13 | 0.2796 |
| 2026-07-14 | 0.279535 |
| 2026-07-15 | 0.279991 |
| 2026-07-16 | 0.280034 |
| 2026-07-17 | 0.279464 |
| 2026-07-18 | 0.279997 |
| 2026-07-19 | 0.279973 |
| 2026-07-20 | 0.280139 |
| 2026-07-21 | 0.278997 |
| 2026-07-22 | 0.27928 |
| 2026-07-23 | 0.279481 |
| 2026-07-24 | 0.279287 |
| 2026-07-25 | 0.279223 |
| 2026-07-26 | 0.27933 |
| 2026-07-27 | 0.278917 |
| 2026-07-28 | 0.279632 |
| 2026-07-29 | 0.279747 |
| 2026-07-30 | 0.279523 |
| 2026-07-31 | 0.278736 |
| 2026-08-01 | 0.279935 |
| 2026-08-02 | 0.279175 |
| 2026-08-03 | 0.279083 |
| 2026-08-04 | 0.279103 |
| 2026-08-05 | 0.279203 |
| 2026-08-06 | 0.279351 |
| 2026-08-07 | 0.279106 |
| 2026-08-08 | 0.279194 |
| 2026-08-09 | 0.27951 |
| 2026-08-10 | 0.279366 |
| 2026-08-11 | 0.279069 |
| 2026-08-12 | 0.279121 |
| 2026-08-13 | 0.279296 |
| 2026-08-14 | 0.278916 |
| 2026-08-15 | 0.279283 |
| 2026-08-16 | 0.279189 |
| 2026-08-17 | 0.27926 |
| 2026-08-18 | 0.279233 |
| 2026-08-20 | 0.278703 |
| 2026-08-21 | 0.27794 |
| 2026-08-22 | 0.278425 |
| 2026-08-23 | 0.278707 |
| 2026-08-24 | 0.277862 |
| 2026-08-25 | 0.278662 |
| 2026-08-26 | 0.277981 |
| 2026-08-27 | 0.277679 |
| 2026-08-28 | 0.277705 |
| 2026-08-29 | 0.278449 |
| 2026-08-30 | 0.278492 |
| 2026-08-31 | 0.278235 |
| 2026-09-01 | 0.277947 |
| 2026-09-02 | 0.277647 |
| 2026-09-03 | 0.278233 |
| 2026-09-04 | 0.277458 |
| 2026-09-05 | 0.277914 |
| 2026-09-06 | 0.278181 |
| 2026-09-07 | 0.27765 |
| 2026-09-08 | 0.27776 |
| 2026-09-09 | 0.277427 |
| 2026-09-10 | 0.277505 |
| 2026-09-11 | 0.277891 |
| 2026-09-12 | 0.276809 |
| 2026-09-13 | 0.277253 |
| 2026-09-14 | 0.276956 |
| 2026-09-15 | 0.276872 |
| 2026-09-16 | 0.277345 |
| 2026-09-17 | 0.276744 |
| 2026-09-18 | 0.276978 |
| 2026-09-19 | 0.277379 |
| 2026-09-20 | 0.277398 |
| 2026-09-21 | 0.277116 |
| 2026-09-22 | 0.277391 |
| 2026-09-23 | 0.27707 |
| 2026-09-24 | 0.276778 |
| 2026-09-25 | 0.277187 |
| 2026-09-26 | 0.277514 |
| 2026-09-27 | 0.277458 |
| 2026-09-28 | 0.277945 |
| 2026-09-30 | 0.277428 |
| 2026-10-02 | 0.277133 |
| 2026-10-03 | 0.276614 |
| 2026-10-05 | 0.276692 |
| 2026-10-06 | 0.276727 |
| 2026-10-07 | 0.276209 |
| 2026-10-08 | 0.274395 |
| 2026-10-09 | 0.2395 |
| 2026-10-10 | 0.254622 |
| 2026-10-11 | 0.244256 |
| 2026-10-12 | 0.239359 |
| 2026-10-13 | 0.239718 |
| 2026-10-14 | 0.239179 |
| 2026-10-15 | 0.238643 |
| 2026-10-16 | 0.238498 |
| 2026-10-17 | 0.23902 |
| 2026-10-18 | 0.239621 |
| 2026-10-19 | 0.238462 |
| 2026-10-20 | 0.238901 |
| 2026-10-21 | 0.238619 |
| 2026-10-22 | 0.23821 |
| 2026-10-23 | 0.238233 |
| 2026-10-24 | 0.238223 |
| 2026-10-25 | 0.238876 |
| 2026-10-26 | 0.23844 |
| 2026-10-27 | 0.237931 |
| 2026-10-28 | 0.236574 |
| 2026-10-29 | 0.236811 |
| 2026-10-30 | 0.237938 |
| 2026-10-31 | 0.237516 |
| 2026-11-01 | 0.238166 |
High
0.30794
Low
0.23657
Average
0.28928
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/AMD API questions
How do I get the IQD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/AMD rate in rates.AMD.
How far back does IQD/AMD historical data go?
Daily IQD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.