IQD to AFN exchange rate API
Iraqi Dinar to Afghani · quoted 2026-10-23
0.04276
▼ +15.57% over 2Y
1 IQD = 0.04276 AFN · 1 AFN = 23.3858 IQD · Get this rate via the API
1 IQD buys 0.04276 AFN as of 2026-10-23, so 1 AFN buys 23.3858 IQD. Over the last 2 years, IQD/AFN traded between 0.04250 and 0.05870, averaged 0.05134 and fell 15.57%. The API holds daily IQD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-23 | 0.050645 |
| 2024-10-24 | 0.0511 |
| 2024-10-25 | 0.050516 |
| 2024-10-26 | 0.050809 |
| 2024-10-27 | 0.050794 |
| 2024-10-28 | 0.050809 |
| 2024-10-29 | 0.0508 |
| 2024-10-30 | 0.051608 |
| 2024-10-31 | 0.051263 |
| 2024-11-01 | 0.051168 |
| 2024-11-02 | 0.051086 |
| 2024-11-03 | 0.051237 |
| 2024-11-04 | 0.051121 |
| 2024-11-05 | 0.051141 |
| 2024-11-06 | 0.05116 |
| 2024-11-07 | 0.052054 |
| 2024-11-08 | 0.052119 |
| 2024-11-09 | 0.051885 |
| 2024-11-10 | 0.051889 |
| 2024-11-11 | 0.05169 |
| 2024-11-12 | 0.051709 |
| 2024-11-13 | 0.051679 |
| 2024-11-14 | 0.051836 |
| 2024-11-15 | 0.051781 |
| 2024-11-16 | 0.051952 |
| 2024-11-17 | 0.051942 |
| 2024-11-18 | 0.05187 |
| 2024-11-19 | 0.051975 |
| 2024-11-20 | 0.052167 |
| 2024-11-21 | 0.052213 |
| 2024-11-22 | 0.052057 |
| 2024-11-23 | 0.05201 |
| 2024-11-24 | 0.051947 |
| 2024-11-25 | 0.05198 |
| 2024-11-26 | 0.052004 |
| 2024-11-27 | 0.051984 |
| 2024-11-28 | 0.051886 |
| 2024-11-29 | 0.051884 |
| 2024-11-30 | 0.051914 |
| 2024-12-01 | 0.051928 |
| 2024-12-02 | 0.051937 |
| 2024-12-03 | 0.051926 |
| 2024-12-04 | 0.051914 |
| 2024-12-05 | 0.052004 |
| 2024-12-06 | 0.05268 |
| 2024-12-07 | 0.052561 |
| 2024-12-08 | 0.052563 |
| 2024-12-09 | 0.052565 |
| 2024-12-10 | 0.052724 |
| 2024-12-11 | 0.052667 |
| 2024-12-12 | 0.052916 |
| 2024-12-13 | 0.053239 |
| 2024-12-14 | 0.053456 |
| 2024-12-15 | 0.053436 |
| 2024-12-16 | 0.053498 |
| 2024-12-17 | 0.053497 |
| 2024-12-18 | 0.05358 |
| 2024-12-19 | 0.053583 |
| 2024-12-20 | 0.053593 |
| 2024-12-21 | 0.053608 |
| 2024-12-22 | 0.053639 |
| 2024-12-23 | 0.053586 |
| 2024-12-24 | 0.053568 |
| 2024-12-25 | 0.053654 |
| 2024-12-26 | 0.053638 |
| 2024-12-27 | 0.053652 |
| 2024-12-28 | 0.053744 |
| 2024-12-29 | 0.053612 |
| 2024-12-30 | 0.053758 |
| 2024-12-31 | 0.053647 |
| 2025-01-01 | 0.053785 |
| 2025-01-02 | 0.05375 |
| 2025-01-03 | 0.053768 |
| 2025-01-04 | 0.05381 |
| 2025-01-05 | 0.053846 |
| 2025-01-06 | 0.053807 |
| 2025-01-07 | 0.053836 |
| 2025-01-08 | 0.054185 |
| 2025-01-09 | 0.054348 |
| 2025-01-10 | 0.054315 |
| 2025-01-11 | 0.054277 |
| 2025-01-12 | 0.055199 |
| 2025-01-13 | 0.054539 |
| 2025-01-14 | 0.055144 |
| 2025-01-15 | 0.055351 |
| 2025-01-16 | 0.05632 |
| 2025-01-17 | 0.056135 |
| 2025-01-18 | 0.056007 |
| 2025-01-19 | 0.055995 |
| 2025-01-20 | 0.056073 |
| 2025-01-21 | 0.056114 |
| 2025-01-22 | 0.056779 |
| 2025-01-23 | 0.057428 |
| 2025-01-24 | 0.057325 |
| 2025-01-25 | 0.057797 |
| 2025-01-26 | 0.058697 |
| 2025-01-27 | 0.057864 |
| 2025-01-28 | 0.05782 |
| 2025-01-29 | 0.058125 |
| 2025-01-30 | 0.05816 |
| 2025-01-31 | 0.058231 |
| 2025-02-01 | 0.057666 |
| 2025-02-02 | 0.057355 |
| 2025-02-03 | 0.058267 |
| 2025-02-04 | 0.057536 |
| 2025-02-05 | 0.056978 |
| 2025-02-06 | 0.056728 |
| 2025-02-07 | 0.056528 |
| 2025-02-08 | 0.056565 |
| 2025-02-09 | 0.056539 |
| 2025-02-10 | 0.056466 |
| 2025-02-11 | 0.056433 |
| 2025-02-12 | 0.05652 |
| 2025-02-13 | 0.056185 |
| 2025-02-14 | 0.055939 |
| 2025-02-15 | 0.05598 |
| 2025-02-16 | 0.055978 |
| 2025-02-17 | 0.055958 |
| 2025-02-18 | 0.056027 |
| 2025-02-19 | 0.056301 |
| 2025-02-20 | 0.056256 |
| 2025-02-21 | 0.056358 |
| 2025-02-22 | 0.056458 |
| 2025-02-23 | 0.056441 |
| 2025-02-24 | 0.056525 |
| 2025-02-25 | 0.056446 |
| 2025-02-26 | 0.055724 |
| 2025-02-27 | 0.056084 |
| 2025-02-28 | 0.056144 |
| 2025-03-01 | 0.056194 |
| 2025-03-02 | 0.056186 |
| 2025-03-03 | 0.056025 |
| 2025-03-04 | 0.056125 |
| 2025-03-05 | 0.055836 |
| 2025-03-06 | 0.055742 |
| 2025-03-07 | 0.055808 |
| 2025-03-08 | 0.055546 |
| 2025-03-09 | 0.055167 |
| 2025-03-10 | 0.055168 |
| 2025-03-11 | 0.055088 |
| 2025-03-12 | 0.054535 |
| 2025-03-13 | 0.054097 |
| 2025-03-14 | 0.054231 |
| 2025-03-15 | 0.053885 |
| 2025-03-16 | 0.053901 |
| 2025-03-17 | 0.053909 |
| 2025-03-18 | 0.053948 |
| 2025-03-19 | 0.053928 |
| 2025-03-20 | 0.054149 |
| 2025-03-21 | 0.054212 |
| 2025-03-22 | 0.053944 |
| 2025-03-23 | 0.053914 |
| 2025-03-25 | 0.053917 |
| 2025-03-26 | 0.053859 |
| 2025-03-27 | 0.053815 |
| 2025-03-28 | 0.054134 |
| 2025-03-29 | 0.054528 |
| 2025-03-30 | 0.054447 |
| 2025-03-31 | 0.053808 |
| 2025-04-01 | 0.054442 |
| 2025-04-02 | 0.054875 |
| 2025-04-03 | 0.054787 |
| 2025-04-04 | 0.054787 |
| 2025-04-05 | 0.05472 |
| 2025-04-06 | 0.054684 |
| 2025-04-07 | 0.054473 |
| 2025-04-08 | 0.054602 |
| 2025-04-09 | 0.054777 |
| 2025-04-10 | 0.055231 |
| 2025-04-11 | 0.055821 |
| 2025-04-12 | 0.054554 |
| 2025-04-13 | 0.055529 |
| 2025-04-14 | 0.055461 |
| 2025-04-15 | 0.055426 |
| 2025-04-16 | 0.055413 |
| 2025-04-17 | 0.055277 |
| 2025-04-18 | 0.055027 |
| 2025-04-19 | 0.054959 |
| 2025-04-20 | 0.054829 |
| 2025-04-21 | 0.054962 |
| 2025-04-22 | 0.054975 |
| 2025-04-23 | 0.05466 |
| 2025-04-24 | 0.054632 |
| 2025-04-25 | 0.054083 |
| 2025-04-26 | 0.054826 |
| 2025-04-27 | 0.054318 |
| 2025-04-28 | 0.054356 |
| 2025-04-29 | 0.054365 |
| 2025-04-30 | 0.054221 |
| 2025-05-01 | 0.053965 |
| 2025-05-02 | 0.054069 |
| 2025-05-03 | 0.05455 |
| 2025-05-04 | 0.054071 |
| 2025-05-05 | 0.054017 |
| 2025-05-06 | 0.053999 |
| 2025-05-08 | 0.054058 |
| 2025-05-09 | 0.054059 |
| 2025-05-10 | 0.054163 |
| 2025-05-11 | 0.053614 |
| 2025-05-12 | 0.053608 |
| 2025-05-13 | 0.053574 |
| 2025-05-14 | 0.053381 |
| 2025-05-15 | 0.053738 |
| 2025-05-17 | 0.053776 |
| 2025-05-18 | 0.053561 |
| 2025-05-19 | 0.05355 |
| 2025-05-20 | 0.053473 |
| 2025-05-21 | 0.053456 |
| 2025-05-22 | 0.053383 |
| 2025-05-23 | 0.053367 |
| 2025-05-24 | 0.053379 |
| 2025-05-25 | 0.053379 |
| 2025-05-26 | 0.053476 |
| 2025-05-27 | 0.053431 |
| 2025-05-28 | 0.053156 |
| 2025-05-29 | 0.05265 |
| 2025-05-30 | 0.053235 |
| 2025-05-31 | 0.053268 |
| 2025-06-01 | 0.052982 |
| 2025-06-02 | 0.053262 |
| 2025-06-03 | 0.053081 |
| 2025-06-04 | 0.053092 |
| 2025-06-05 | 0.053082 |
| 2025-06-06 | 0.053118 |
| 2025-06-07 | 0.053186 |
| 2025-06-08 | 0.053298 |
| 2025-06-09 | 0.053227 |
| 2025-06-10 | 0.053248 |
| 2025-06-11 | 0.05325 |
| 2025-06-12 | 0.053403 |
| 2025-06-13 | 0.053195 |
| 2025-06-14 | 0.053398 |
| 2025-06-15 | 0.053344 |
| 2025-06-16 | 0.053333 |
| 2025-06-17 | 0.053319 |
| 2025-06-18 | 0.053284 |
| 2025-06-19 | 0.053822 |
| 2025-06-20 | 0.05414 |
| 2025-06-21 | 0.054184 |
| 2025-06-22 | 0.054181 |
| 2025-06-23 | 0.05412 |
| 2025-06-24 | 0.05418 |
| 2025-06-25 | 0.05423 |
| 2025-06-26 | 0.054058 |
| 2025-06-27 | 0.053703 |
| 2025-06-28 | 0.053785 |
| 2025-06-29 | 0.053529 |
| 2025-06-30 | 0.053625 |
| 2025-07-01 | 0.053604 |
| 2025-07-02 | 0.053591 |
| 2025-07-03 | 0.053467 |
| 2025-07-04 | 0.05332 |
| 2025-07-05 | 0.053372 |
| 2025-07-06 | 0.052822 |
| 2025-07-07 | 0.053327 |
| 2025-07-08 | 0.053274 |
| 2025-07-09 | 0.053303 |
| 2025-07-10 | 0.053375 |
| 2025-07-11 | 0.053364 |
| 2025-07-12 | 0.052743 |
| 2025-07-13 | 0.052729 |
| 2025-07-14 | 0.053318 |
| 2025-07-15 | 0.053275 |
| 2025-07-16 | 0.053301 |
| 2025-07-17 | 0.052709 |
| 2025-07-18 | 0.052739 |
| 2025-07-19 | 0.052639 |
| 2025-07-20 | 0.052723 |
| 2025-07-21 | 0.052681 |
| 2025-07-22 | 0.052755 |
| 2025-07-23 | 0.0528 |
| 2025-07-24 | 0.05276 |
| 2025-07-25 | 0.052574 |
| 2025-07-26 | 0.05282 |
| 2025-07-27 | 0.052424 |
| 2025-07-28 | 0.052512 |
| 2025-07-29 | 0.052464 |
| 2025-07-30 | 0.052518 |
| 2025-07-31 | 0.052537 |
| 2025-08-01 | 0.052489 |
| 2025-08-02 | 0.052445 |
| 2025-08-03 | 0.052413 |
| 2025-08-04 | 0.052492 |
| 2025-08-05 | 0.052496 |
| 2025-08-06 | 0.052355 |
| 2025-08-07 | 0.053005 |
| 2025-08-08 | 0.0522 |
| 2025-08-09 | 0.052775 |
| 2025-08-10 | 0.05212 |
| 2025-08-11 | 0.052134 |
| 2025-08-12 | 0.052124 |
| 2025-08-13 | 0.052173 |
| 2025-08-14 | 0.052089 |
| 2025-08-15 | 0.052118 |
| 2025-08-16 | 0.053018 |
| 2025-08-17 | 0.052155 |
| 2025-08-18 | 0.052214 |
| 2025-08-19 | 0.052173 |
| 2025-08-20 | 0.052437 |
| 2025-08-21 | 0.052906 |
| 2025-08-22 | 0.052163 |
| 2025-08-23 | 0.052262 |
| 2025-08-24 | 0.052223 |
| 2025-08-25 | 0.052215 |
| 2025-08-26 | 0.052218 |
| 2025-08-27 | 0.05226 |
| 2025-08-28 | 0.052257 |
| 2025-08-29 | 0.052232 |
| 2025-08-30 | 0.052244 |
| 2025-08-31 | 0.052238 |
| 2025-09-01 | 0.052252 |
| 2025-09-02 | 0.052228 |
| 2025-09-03 | 0.052312 |
| 2025-09-04 | 0.05226 |
| 2025-09-05 | 0.052221 |
| 2025-09-06 | 0.052299 |
| 2025-09-07 | 0.052239 |
| 2025-09-08 | 0.052232 |
| 2025-09-09 | 0.052195 |
| 2025-09-10 | 0.05212 |
| 2025-09-11 | 0.052093 |
| 2025-09-13 | 0.051911 |
| 2025-09-14 | 0.052047 |
| 2025-09-15 | 0.05202 |
| 2025-09-16 | 0.051995 |
| 2025-09-17 | 0.052682 |
| 2025-09-18 | 0.051244 |
| 2025-09-19 | 0.051462 |
| 2025-09-20 | 0.051483 |
| 2025-09-21 | 0.051476 |
| 2025-09-22 | 0.052607 |
| 2025-09-23 | 0.052532 |
| 2025-09-24 | 0.052631 |
| 2025-09-25 | 0.052267 |
| 2025-09-26 | 0.052611 |
| 2025-09-27 | 0.050781 |
| 2025-09-28 | 0.051366 |
| 2025-09-29 | 0.051424 |
| 2025-09-30 | 0.051479 |
| 2025-10-01 | 0.051488 |
| 2025-10-02 | 0.051569 |
| 2025-10-03 | 0.051476 |
| 2025-10-04 | 0.051237 |
| 2025-10-05 | 0.051131 |
| 2025-10-06 | 0.051243 |
| 2025-10-07 | 0.051194 |
| 2025-10-08 | 0.050968 |
| 2025-10-09 | 0.050959 |
| 2025-10-10 | 0.050844 |
| 2025-10-11 | 0.051063 |
| 2025-10-12 | 0.050603 |
| 2025-10-13 | 0.051236 |
| 2025-10-14 | 0.05033 |
| 2025-10-15 | 0.050604 |
| 2025-10-16 | 0.050686 |
| 2025-10-17 | 0.050834 |
| 2025-10-18 | 0.050657 |
| 2025-10-19 | 0.050772 |
| 2025-10-20 | 0.050756 |
| 2025-10-21 | 0.050729 |
| 2025-10-22 | 0.050676 |
| 2025-10-23 | 0.050617 |
| 2025-10-24 | 0.050614 |
| 2025-10-25 | 0.050356 |
| 2025-10-26 | 0.050598 |
| 2025-10-27 | 0.050664 |
| 2025-10-28 | 0.050714 |
| 2025-10-29 | 0.050179 |
| 2025-10-30 | 0.050973 |
| 2025-10-31 | 0.05098 |
| 2025-11-01 | 0.050703 |
| 2025-11-02 | 0.050807 |
| 2025-11-03 | 0.050909 |
| 2025-11-04 | 0.050867 |
| 2025-11-05 | 0.050741 |
| 2025-11-06 | 0.050732 |
| 2025-11-07 | 0.050762 |
| 2025-11-08 | 0.050996 |
| 2025-11-09 | 0.050726 |
| 2025-11-10 | 0.050693 |
| 2025-11-11 | 0.050665 |
| 2025-11-12 | 0.050703 |
| 2025-11-13 | 0.050724 |
| 2025-11-14 | 0.050673 |
| 2025-11-15 | 0.05059 |
| 2025-11-16 | 0.050654 |
| 2025-11-17 | 0.050611 |
| 2025-11-18 | 0.050557 |
| 2025-11-19 | 0.050648 |
| 2025-11-20 | 0.05058 |
| 2025-11-21 | 0.050661 |
| 2025-11-22 | 0.050357 |
| 2025-11-23 | 0.050601 |
| 2025-11-24 | 0.050634 |
| 2025-11-25 | 0.050289 |
| 2025-11-26 | 0.050593 |
| 2025-11-27 | 0.050693 |
| 2025-11-28 | 0.05048 |
| 2025-11-29 | 0.050473 |
| 2025-11-30 | 0.050698 |
| 2025-12-01 | 0.050796 |
| 2025-12-02 | 0.050663 |
| 2025-12-03 | 0.050679 |
| 2025-12-04 | 0.050571 |
| 2025-12-05 | 0.050111 |
| 2025-12-06 | 0.050812 |
| 2025-12-07 | 0.050438 |
| 2025-12-08 | 0.049971 |
| 2025-12-09 | 0.050456 |
| 2025-12-11 | 0.050645 |
| 2025-12-12 | 0.050598 |
| 2025-12-13 | 0.050444 |
| 2025-12-14 | 0.050512 |
| 2025-12-15 | 0.050502 |
| 2025-12-16 | 0.050495 |
| 2025-12-17 | 0.050552 |
| 2025-12-18 | 0.050538 |
| 2025-12-19 | 0.050587 |
| 2025-12-20 | 0.050556 |
| 2025-12-21 | 0.050581 |
| 2025-12-22 | 0.050561 |
| 2025-12-23 | 0.050503 |
| 2025-12-24 | 0.049804 |
| 2025-12-25 | 0.049893 |
| 2025-12-26 | 0.050041 |
| 2025-12-27 | 0.050545 |
| 2025-12-28 | 0.050524 |
| 2025-12-29 | 0.05006 |
| 2025-12-30 | 0.050048 |
| 2025-12-31 | 0.049966 |
| 2026-01-01 | 0.04998 |
| 2026-01-02 | 0.050024 |
| 2026-01-03 | 0.050601 |
| 2026-01-04 | 0.05042 |
| 2026-01-05 | 0.049992 |
| 2026-01-06 | 0.050393 |
| 2026-01-07 | 0.050482 |
| 2026-01-08 | 0.050326 |
| 2026-01-09 | 0.050251 |
| 2026-01-10 | 0.050364 |
| 2026-01-11 | 0.050488 |
| 2026-01-12 | 0.050398 |
| 2026-01-13 | 0.050354 |
| 2026-01-14 | 0.05038 |
| 2026-01-15 | 0.049891 |
| 2026-01-16 | 0.050155 |
| 2026-01-17 | 0.049607 |
| 2026-01-18 | 0.050746 |
| 2026-01-19 | 0.050106 |
| 2026-01-20 | 0.050046 |
| 2026-01-21 | 0.050026 |
| 2026-01-22 | 0.049963 |
| 2026-01-23 | 0.049678 |
| 2026-01-24 | 0.04971 |
| 2026-01-25 | 0.050533 |
| 2026-01-26 | 0.050391 |
| 2026-01-27 | 0.050065 |
| 2026-01-28 | 0.050232 |
| 2026-01-29 | 0.049663 |
| 2026-01-30 | 0.050218 |
| 2026-01-31 | 0.050259 |
| 2026-02-01 | 0.050073 |
| 2026-02-02 | 0.049998 |
| 2026-02-03 | 0.05009 |
| 2026-02-04 | 0.050432 |
| 2026-02-05 | 0.050297 |
| 2026-02-06 | 0.049916 |
| 2026-02-07 | 0.050044 |
| 2026-02-08 | 0.049118 |
| 2026-02-09 | 0.04972 |
| 2026-02-10 | 0.049673 |
| 2026-02-11 | 0.04951 |
| 2026-02-12 | 0.049129 |
| 2026-02-13 | 0.049108 |
| 2026-02-14 | 0.049788 |
| 2026-02-15 | 0.048496 |
| 2026-02-16 | 0.048827 |
| 2026-02-17 | 0.048728 |
| 2026-02-18 | 0.047758 |
| 2026-02-19 | 0.047383 |
| 2026-02-20 | 0.048025 |
| 2026-02-21 | 0.048337 |
| 2026-02-22 | 0.048255 |
| 2026-02-23 | 0.048271 |
| 2026-02-24 | 0.048168 |
| 2026-02-25 | 0.048304 |
| 2026-02-26 | 0.048277 |
| 2026-02-27 | 0.047649 |
| 2026-02-28 | 0.048443 |
| 2026-03-01 | 0.048649 |
| 2026-03-02 | 0.047935 |
| 2026-03-03 | 0.047982 |
| 2026-03-04 | 0.047702 |
| 2026-03-05 | 0.048008 |
| 2026-03-06 | 0.048073 |
| 2026-03-07 | 0.047656 |
| 2026-03-08 | 0.04839 |
| 2026-03-09 | 0.047975 |
| 2026-03-10 | 0.048231 |
| 2026-03-11 | 0.0481 |
| 2026-03-12 | 0.047546 |
| 2026-03-13 | 0.047513 |
| 2026-03-14 | 0.047658 |
| 2026-03-15 | 0.048539 |
| 2026-03-16 | 0.047885 |
| 2026-03-17 | 0.048118 |
| 2026-03-18 | 0.048212 |
| 2026-03-19 | 0.048534 |
| 2026-03-20 | 0.048469 |
| 2026-03-21 | 0.048804 |
| 2026-03-22 | 0.048977 |
| 2026-03-23 | 0.047979 |
| 2026-03-24 | 0.048235 |
| 2026-03-25 | 0.048077 |
| 2026-03-26 | 0.047534 |
| 2026-03-27 | 0.048388 |
| 2026-03-28 | 0.048476 |
| 2026-03-29 | 0.049046 |
| 2026-03-30 | 0.048546 |
| 2026-03-31 | 0.048433 |
| 2026-04-01 | 0.048497 |
| 2026-04-02 | 0.048705 |
| 2026-04-03 | 0.048654 |
| 2026-04-04 | 0.049596 |
| 2026-04-05 | 0.049528 |
| 2026-04-06 | 0.048547 |
| 2026-04-07 | 0.04875 |
| 2026-04-08 | 0.049845 |
| 2026-04-09 | 0.048855 |
| 2026-04-10 | 0.048855 |
| 2026-04-11 | 0.049239 |
| 2026-04-12 | 0.049313 |
| 2026-04-13 | 0.04931 |
| 2026-04-14 | 0.048855 |
| 2026-04-15 | 0.048829 |
| 2026-04-16 | 0.048979 |
| 2026-04-17 | 0.049238 |
| 2026-04-18 | 0.049239 |
| 2026-04-19 | 0.049155 |
| 2026-04-20 | 0.049077 |
| 2026-04-21 | 0.048904 |
| 2026-04-22 | 0.048029 |
| 2026-04-23 | 0.048308 |
| 2026-04-24 | 0.048091 |
| 2026-04-25 | 0.047407 |
| 2026-04-26 | 0.047407 |
| 2026-04-27 | 0.047407 |
| 2026-04-28 | 0.047213 |
| 2026-04-29 | 0.048091 |
| 2026-04-30 | 0.048091 |
| 2026-05-01 | 0.048472 |
| 2026-05-02 | 0.048855 |
| 2026-05-03 | 0.048855 |
| 2026-05-04 | 0.048855 |
| 2026-05-05 | 0.048469 |
| 2026-05-06 | 0.048471 |
| 2026-05-07 | 0.048854 |
| 2026-05-08 | 0.049076 |
| 2026-05-09 | 0.048855 |
| 2026-05-10 | 0.048985 |
| 2026-05-11 | 0.048985 |
| 2026-05-12 | 0.048736 |
| 2026-05-14 | 0.048848 |
| 2026-05-15 | 0.047706 |
| 2026-05-16 | 0.047662 |
| 2026-05-17 | 0.048584 |
| 2026-05-18 | 0.047616 |
| 2026-05-19 | 0.047707 |
| 2026-05-20 | 0.048069 |
| 2026-05-21 | 0.047971 |
| 2026-05-23 | 0.047907 |
| 2026-05-24 | 0.048617 |
| 2026-05-25 | 0.048288 |
| 2026-05-26 | 0.048215 |
| 2026-05-27 | 0.047868 |
| 2026-05-28 | 0.047691 |
| 2026-05-29 | 0.048246 |
| 2026-05-30 | 0.047313 |
| 2026-05-31 | 0.04877 |
| 2026-06-01 | 0.048085 |
| 2026-06-02 | 0.047646 |
| 2026-06-03 | 0.047631 |
| 2026-06-04 | 0.047656 |
| 2026-06-05 | 0.048333 |
| 2026-06-06 | 0.048758 |
| 2026-06-09 | 0.047861 |
| 2026-06-10 | 0.047657 |
| 2026-06-11 | 0.047737 |
| 2026-06-12 | 0.047764 |
| 2026-06-13 | 0.049174 |
| 2026-06-14 | 0.04912 |
| 2026-06-15 | 0.047812 |
| 2026-06-16 | 0.048149 |
| 2026-06-17 | 0.048168 |
| 2026-06-18 | 0.048158 |
| 2026-06-19 | 0.048422 |
| 2026-06-20 | 0.049025 |
| 2026-06-21 | 0.049279 |
| 2026-06-22 | 0.048539 |
| 2026-06-23 | 0.048537 |
| 2026-06-24 | 0.048355 |
| 2026-06-25 | 0.048568 |
| 2026-06-26 | 0.048907 |
| 2026-06-27 | 0.049344 |
| 2026-06-28 | 0.049347 |
| 2026-06-29 | 0.048644 |
| 2026-06-30 | 0.048846 |
| 2026-07-01 | 0.048792 |
| 2026-07-02 | 0.048451 |
| 2026-07-03 | 0.048854 |
| 2026-07-04 | 0.048382 |
| 2026-07-05 | 0.050125 |
| 2026-07-06 | 0.048489 |
| 2026-07-07 | 0.048636 |
| 2026-07-08 | 0.048727 |
| 2026-07-09 | 0.048964 |
| 2026-07-10 | 0.048916 |
| 2026-07-11 | 0.048563 |
| 2026-07-12 | 0.050015 |
| 2026-07-13 | 0.049209 |
| 2026-07-14 | 0.050346 |
| 2026-07-15 | 0.050856 |
| 2026-07-16 | 0.050935 |
| 2026-07-17 | 0.050709 |
| 2026-07-18 | 0.050543 |
| 2026-07-19 | 0.05034 |
| 2026-07-20 | 0.050352 |
| 2026-07-21 | 0.050929 |
| 2026-07-22 | 0.050803 |
| 2026-07-23 | 0.051133 |
| 2026-07-24 | 0.050292 |
| 2026-07-25 | 0.05029 |
| 2026-07-26 | 0.050398 |
| 2026-07-27 | 0.050819 |
| 2026-07-28 | 0.050738 |
| 2026-07-29 | 0.050042 |
| 2026-07-30 | 0.050307 |
| 2026-07-31 | 0.049894 |
| 2026-08-01 | 0.050459 |
| 2026-08-02 | 0.050224 |
| 2026-08-03 | 0.050154 |
| 2026-08-04 | 0.049977 |
| 2026-08-05 | 0.049972 |
| 2026-08-06 | 0.050206 |
| 2026-08-07 | 0.049908 |
| 2026-08-08 | 0.050188 |
| 2026-08-09 | 0.050199 |
| 2026-08-10 | 0.050121 |
| 2026-08-11 | 0.049941 |
| 2026-08-12 | 0.049931 |
| 2026-08-13 | 0.049921 |
| 2026-08-14 | 0.049924 |
| 2026-08-15 | 0.049995 |
| 2026-08-16 | 0.049877 |
| 2026-08-17 | 0.050074 |
| 2026-08-18 | 0.050275 |
| 2026-08-20 | 0.050252 |
| 2026-08-21 | 0.050304 |
| 2026-08-22 | 0.049909 |
| 2026-08-23 | 0.049601 |
| 2026-08-24 | 0.049904 |
| 2026-08-25 | 0.049934 |
| 2026-08-26 | 0.050369 |
| 2026-08-27 | 0.049839 |
| 2026-08-28 | 0.050327 |
| 2026-08-29 | 0.049985 |
| 2026-08-30 | 0.049724 |
| 2026-08-31 | 0.049666 |
| 2026-09-01 | 0.05037 |
| 2026-09-02 | 0.050244 |
| 2026-09-03 | 0.050275 |
| 2026-09-04 | 0.05027 |
| 2026-09-05 | 0.05013 |
| 2026-09-06 | 0.049243 |
| 2026-09-07 | 0.050365 |
| 2026-09-08 | 0.04996 |
| 2026-09-09 | 0.049808 |
| 2026-09-10 | 0.050124 |
| 2026-09-11 | 0.049883 |
| 2026-09-12 | 0.050172 |
| 2026-09-13 | 0.049114 |
| 2026-09-14 | 0.049146 |
| 2026-09-15 | 0.049525 |
| 2026-09-16 | 0.04952 |
| 2026-09-17 | 0.049226 |
| 2026-09-18 | 0.049599 |
| 2026-09-19 | 0.048584 |
| 2026-09-20 | 0.049407 |
| 2026-09-21 | 0.049599 |
| 2026-09-22 | 0.049444 |
| 2026-09-23 | 0.04951 |
| 2026-09-24 | 0.048659 |
| 2026-09-25 | 0.048856 |
| 2026-09-26 | 0.049302 |
| 2026-09-27 | 0.049532 |
| 2026-09-28 | 0.048421 |
| 2026-09-30 | 0.049051 |
| 2026-10-02 | 0.048988 |
| 2026-10-03 | 0.049185 |
| 2026-10-05 | 0.049259 |
| 2026-10-06 | 0.049421 |
| 2026-10-07 | 0.049218 |
| 2026-10-08 | 0.04944 |
| 2026-10-09 | 0.042875 |
| 2026-10-10 | 0.046623 |
| 2026-10-11 | 0.043702 |
| 2026-10-12 | 0.042882 |
| 2026-10-13 | 0.04303 |
| 2026-10-14 | 0.042911 |
| 2026-10-15 | 0.042883 |
| 2026-10-16 | 0.042867 |
| 2026-10-17 | 0.043106 |
| 2026-10-18 | 0.042897 |
| 2026-10-19 | 0.042716 |
| 2026-10-20 | 0.042497 |
| 2026-10-21 | 0.042502 |
| 2026-10-22 | 0.042518 |
| 2026-10-23 | 0.042761 |
High
0.05870
Low
0.04250
Average
0.05134
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/AFN API questions
How do I get the IQD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/AFN rate in rates.AFN.
How far back does IQD/AFN historical data go?
Daily IQD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.