INR to ZWL exchange rate API
Indian Rupee to Zimbabwe Dollar · quoted 2026-10-15
697.5903
▼ +12.04% over 2Y
1 INR = 697.5903 ZWL · 1 ZWL = 0.001434 INR · Get this rate via the API
1 INR buys 697.5903 ZWL as of 2026-10-15, so 1 ZWL buys 0.001434 INR. Over the last 2 years, INR/ZWL traded between 3.3420 and 852.0154, averaged 695.5070 and fell 12.04%. The API holds daily INR/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-15 | 793.094448 |
| 2024-10-16 | 786.641803 |
| 2024-10-17 | 792.76119 |
| 2024-10-18 | 791.708747 |
| 2024-10-19 | 797.92949 |
| 2024-10-20 | 795.434853 |
| 2024-10-21 | 798.217054 |
| 2024-10-22 | 802.400164 |
| 2024-10-23 | 803.541155 |
| 2024-10-24 | 809.917317 |
| 2024-10-25 | 815.250287 |
| 2024-10-26 | 821.46943 |
| 2024-10-27 | 818.981552 |
| 2024-10-28 | 821.675029 |
| 2024-10-29 | 842.94425 |
| 2024-10-30 | 849.375551 |
| 2024-10-31 | 851.520975 |
| 2024-11-01 | 851.257265 |
| 2024-11-02 | 852.015377 |
| 2024-11-03 | 848.751544 |
| 2024-11-04 | 851.830726 |
| 2024-11-05 | 831.558682 |
| 2024-11-06 | 812.482496 |
| 2024-11-07 | 770.630084 |
| 2024-11-08 | 801.816258 |
| 2024-11-09 | 775.252181 |
| 2024-11-10 | 772.17044 |
| 2024-11-11 | 775.033031 |
| 2024-11-12 | 754.456897 |
| 2024-11-13 | 754.277463 |
| 2024-11-14 | 747.800778 |
| 2024-11-15 | 748.062373 |
| 2024-11-16 | 747.600906 |
| 2024-11-17 | 744.985086 |
| 2024-11-18 | 748.266743 |
| 2024-11-19 | 747.058498 |
| 2024-11-20 | 748.839925 |
| 2024-11-21 | 747.910432 |
| 2024-11-22 | 748.190219 |
| 2024-11-23 | 749.540933 |
| 2024-11-24 | 747.122796 |
| 2024-11-25 | 750.654115 |
| 2024-11-26 | 750.612634 |
| 2024-11-27 | 748.871805 |
| 2024-11-28 | 748.139494 |
| 2024-11-29 | 759.510854 |
| 2024-11-30 | 752.567187 |
| 2024-12-01 | 750.123334 |
| 2024-12-02 | 751.461106 |
| 2024-12-03 | 751.637478 |
| 2024-12-04 | 750.936818 |
| 2024-12-05 | 751.552192 |
| 2024-12-06 | 751.619715 |
| 2024-12-07 | 751.771546 |
| 2024-12-08 | 748.462406 |
| 2024-12-09 | 749.985657 |
| 2024-12-10 | 749.802627 |
| 2024-12-11 | 750.153778 |
| 2024-12-12 | 749.801766 |
| 2024-12-13 | 750.48996 |
| 2024-12-14 | 750.476662 |
| 2024-12-15 | 747.616668 |
| 2024-12-16 | 749.8057 |
| 2024-12-17 | 749.531684 |
| 2024-12-18 | 749.396079 |
| 2024-12-19 | 747.831094 |
| 2024-12-20 | 744.247094 |
| 2024-12-21 | 749.381331 |
| 2024-12-22 | 745.872764 |
| 2024-12-23 | 747.684639 |
| 2024-12-24 | 747.511304 |
| 2024-12-25 | 746.090399 |
| 2024-12-26 | 745.508051 |
| 2024-12-27 | 744.613973 |
| 2024-12-28 | 745.54385 |
| 2024-12-29 | 743.961429 |
| 2024-12-30 | 744.730276 |
| 2024-12-31 | 743.357782 |
| 2025-01-01 | 743.83647 |
| 2025-01-02 | 742.134195 |
| 2025-01-03 | 742.078384 |
| 2025-01-04 | 742.298483 |
| 2025-01-05 | 741.572657 |
| 2025-01-06 | 743.455469 |
| 2025-01-07 | 742.39156 |
| 2025-01-08 | 752.251484 |
| 2025-01-09 | 752.747542 |
| 2025-01-10 | 766.672199 |
| 2025-01-11 | 755.280601 |
| 2025-01-12 | 755.98719 |
| 2025-01-13 | 750.29023 |
| 2025-01-14 | 753.371099 |
| 2025-01-15 | 755.976216 |
| 2025-01-16 | 754.359696 |
| 2025-01-17 | 766.747064 |
| 2025-01-18 | 757.065822 |
| 2025-01-19 | 756.265418 |
| 2025-01-20 | 756.925603 |
| 2025-01-21 | 757.474925 |
| 2025-01-22 | 760.373189 |
| 2025-01-23 | 759.255974 |
| 2025-01-24 | 761.269532 |
| 2025-01-25 | 762.271129 |
| 2025-01-26 | 761.292344 |
| 2025-01-27 | 761.133533 |
| 2025-01-28 | 758.873525 |
| 2025-01-29 | 774.137568 |
| 2025-01-30 | 759.953689 |
| 2025-01-31 | 760.022825 |
| 2025-02-01 | 770.977897 |
| 2025-02-02 | 771.014295 |
| 2025-02-03 | 767.493358 |
| 2025-02-04 | 756.501418 |
| 2025-02-05 | 768.801485 |
| 2025-02-06 | 752.306494 |
| 2025-02-07 | 753.412291 |
| 2025-02-08 | 751.410576 |
| 2025-02-09 | 752.873986 |
| 2025-02-10 | 753.988149 |
| 2025-02-11 | 760.454699 |
| 2025-02-12 | 759.447479 |
| 2025-02-13 | 758.809097 |
| 2025-02-14 | 760.850589 |
| 2025-02-15 | 773.178283 |
| 2025-02-16 | 772.150635 |
| 2025-02-17 | 768.801965 |
| 2025-02-18 | 768.564292 |
| 2025-02-19 | 760.558171 |
| 2025-02-20 | 763.36949 |
| 2025-02-21 | 763.088423 |
| 2025-02-22 | 771.206254 |
| 2025-02-23 | 771.224411 |
| 2025-02-24 | 770.809341 |
| 2025-02-25 | 758.922533 |
| 2025-02-26 | 3.696583 |
| 2025-02-27 | 774.29236 |
| 2025-02-28 | 759.045856 |
| 2025-03-01 | 758.110391 |
| 2025-03-02 | 757.604729 |
| 2025-03-03 | 759.993567 |
| 2025-03-04 | 762.157009 |
| 2025-03-05 | 763.110497 |
| 2025-03-06 | 762.92612 |
| 2025-03-07 | 776.051183 |
| 2025-03-08 | 763.806364 |
| 2025-03-09 | 3.69828 |
| 2025-03-10 | 762.431941 |
| 2025-03-11 | 763.419466 |
| 2025-03-12 | 763.204826 |
| 2025-03-13 | 765.283292 |
| 2025-03-14 | 765.616771 |
| 2025-03-15 | 765.580055 |
| 2025-03-16 | 3.699029 |
| 2025-03-17 | 766.690177 |
| 2025-03-18 | 769.775525 |
| 2025-03-19 | 771.818879 |
| 2025-03-20 | 772.141474 |
| 2025-03-21 | 774.549291 |
| 2025-03-22 | 774.803406 |
| 2025-03-23 | 3.741663 |
| 2025-03-25 | 778.761543 |
| 2025-03-26 | 778.55358 |
| 2025-03-27 | 778.816396 |
| 2025-03-28 | 780.999055 |
| 2025-03-29 | 780.761155 |
| 2025-03-30 | 780.516596 |
| 2025-03-31 | 3.769043 |
| 2025-04-01 | 780.62787 |
| 2025-04-02 | 782.281583 |
| 2025-04-03 | 784.293915 |
| 2025-04-04 | 783.115508 |
| 2025-04-05 | 781.715118 |
| 2025-04-06 | 782.130561 |
| 2025-04-07 | 778.331733 |
| 2025-04-08 | 775.962851 |
| 2025-04-09 | 772.390861 |
| 2025-04-10 | 788.10272 |
| 2025-04-11 | 777.756616 |
| 2025-04-12 | 777.320856 |
| 2025-04-13 | 777.752461 |
| 2025-04-14 | 778.663366 |
| 2025-04-15 | 779.825465 |
| 2025-04-16 | 781.973852 |
| 2025-04-17 | 793.183154 |
| 2025-04-18 | 791.813469 |
| 2025-04-19 | 790.548786 |
| 2025-04-20 | 790.332266 |
| 2025-04-21 | 785.356172 |
| 2025-04-22 | 785.697151 |
| 2025-04-23 | 783.773008 |
| 2025-04-24 | 784.462677 |
| 2025-04-25 | 795.882255 |
| 2025-04-26 | 787.84586 |
| 2025-04-27 | 787.048581 |
| 2025-04-28 | 789.120481 |
| 2025-04-29 | 787.056015 |
| 2025-04-30 | 793.256026 |
| 2025-05-01 | 793.704946 |
| 2025-05-02 | 796.528042 |
| 2025-05-03 | 793.793659 |
| 2025-05-04 | 792.490597 |
| 2025-05-05 | 795.221614 |
| 2025-05-06 | 794.663577 |
| 2025-05-08 | 784.390029 |
| 2025-05-09 | 785.487961 |
| 2025-05-10 | 786.138983 |
| 2025-05-11 | 786.14389 |
| 2025-05-12 | 790.828776 |
| 2025-05-13 | 786.828845 |
| 2025-05-14 | 786.28158 |
| 2025-05-15 | 785.308184 |
| 2025-05-17 | 785.603761 |
| 2025-05-18 | 785.264845 |
| 2025-05-19 | 786.241003 |
| 2025-05-20 | 787.157731 |
| 2025-05-21 | 785.214424 |
| 2025-05-22 | 782.243492 |
| 2025-05-23 | 786.60864 |
| 2025-05-24 | 788.879364 |
| 2025-05-25 | 788.567058 |
| 2025-05-26 | 789.877416 |
| 2025-05-27 | 786.972023 |
| 2025-05-28 | 787.235254 |
| 2025-05-29 | 786.533795 |
| 2025-05-30 | 785.675284 |
| 2025-05-31 | 786.141433 |
| 2025-06-01 | 785.593712 |
| 2025-06-02 | 787.578442 |
| 2025-06-03 | 785.648671 |
| 2025-06-04 | 783.28707 |
| 2025-06-05 | 784.081548 |
| 2025-06-06 | 785.170911 |
| 2025-06-07 | 785.141027 |
| 2025-06-08 | 784.992936 |
| 2025-06-09 | 785.915695 |
| 2025-06-10 | 787.097481 |
| 2025-06-11 | 787.541841 |
| 2025-06-12 | 788.017621 |
| 2025-06-13 | 782.929606 |
| 2025-06-14 | 782.942827 |
| 2025-06-15 | 782.328006 |
| 2025-06-16 | 783.481538 |
| 2025-06-17 | 781.600133 |
| 2025-06-18 | 780.154469 |
| 2025-06-19 | 777.423587 |
| 2025-06-20 | 778.657651 |
| 2025-06-21 | 778.751596 |
| 2025-06-22 | 778.512991 |
| 2025-06-23 | 777.350441 |
| 2025-06-24 | 784.133658 |
| 2025-06-25 | 782.26641 |
| 2025-06-26 | 785.350449 |
| 2025-06-27 | 787.766904 |
| 2025-06-28 | 787.416127 |
| 2025-06-29 | 787.016995 |
| 2025-06-30 | 784.573334 |
| 2025-07-01 | 787.729042 |
| 2025-07-02 | 786.257087 |
| 2025-07-03 | 789.017078 |
| 2025-07-04 | 788.675646 |
| 2025-07-05 | 786.188768 |
| 2025-07-06 | 786.124396 |
| 2025-07-07 | 782.000338 |
| 2025-07-08 | 784.284286 |
| 2025-07-09 | 784.129721 |
| 2025-07-10 | 783.75543 |
| 2025-07-11 | 782.627133 |
| 2025-07-12 | 782.446421 |
| 2025-07-13 | 782.067361 |
| 2025-07-14 | 780.160467 |
| 2025-07-15 | 781.44251 |
| 2025-07-16 | 780.124307 |
| 2025-07-17 | 777.998919 |
| 2025-07-18 | 777.843578 |
| 2025-07-19 | 778.225124 |
| 2025-07-20 | 777.890116 |
| 2025-07-21 | 776.459296 |
| 2025-07-22 | 775.782219 |
| 2025-07-23 | 775.781735 |
| 2025-07-24 | 775.01529 |
| 2025-07-25 | 773.558391 |
| 2025-07-26 | 773.648095 |
| 2025-07-27 | 773.334778 |
| 2025-07-28 | 771.888851 |
| 2025-07-29 | 771.050855 |
| 2025-07-30 | 765.518683 |
| 2025-07-31 | 764.421889 |
| 2025-08-01 | 765.079729 |
| 2025-08-02 | 768.87603 |
| 2025-08-03 | 767.72198 |
| 2025-08-04 | 764.043375 |
| 2025-08-05 | 762.888691 |
| 2025-08-06 | 764.959364 |
| 2025-08-07 | 769.718121 |
| 2025-08-08 | 763.783946 |
| 2025-08-09 | 762.908954 |
| 2025-08-10 | 762.949384 |
| 2025-08-11 | 762.179842 |
| 2025-08-12 | 762.403107 |
| 2025-08-13 | 764.64886 |
| 2025-08-14 | 764.08705 |
| 2025-08-15 | 766.32724 |
| 2025-08-16 | 765.415642 |
| 2025-08-17 | 764.306168 |
| 2025-08-18 | 766.315052 |
| 2025-08-19 | 770.046057 |
| 2025-08-20 | 772.579151 |
| 2025-08-21 | 771.227923 |
| 2025-08-22 | 765.808788 |
| 2025-08-23 | 765.816105 |
| 2025-08-24 | 765.640498 |
| 2025-08-25 | 763.562985 |
| 2025-08-26 | 763.685586 |
| 2025-08-27 | 762.420459 |
| 2025-08-28 | 763.55158 |
| 2025-08-29 | 758.001264 |
| 2025-08-30 | 759.183899 |
| 2025-08-31 | 758.282753 |
| 2025-09-01 | 758.931963 |
| 2025-09-02 | 757.639772 |
| 2025-09-03 | 759.34535 |
| 2025-09-04 | 759.629835 |
| 2025-09-05 | 756.216484 |
| 2025-09-06 | 757.903451 |
| 2025-09-07 | 756.944301 |
| 2025-09-08 | 758.6641 |
| 2025-09-09 | 757.815839 |
| 2025-09-10 | 757.895815 |
| 2025-09-11 | 754.562597 |
| 2025-09-13 | 757.351411 |
| 2025-09-14 | 756.7854 |
| 2025-09-15 | 757.992074 |
| 2025-09-16 | 759.001073 |
| 2025-09-17 | 760.422886 |
| 2025-09-18 | 756.614732 |
| 2025-09-19 | 753.205616 |
| 2025-09-20 | 753.863734 |
| 2025-09-21 | 753.231007 |
| 2025-09-22 | 752.185486 |
| 2025-09-23 | 747.904241 |
| 2025-09-24 | 749.041583 |
| 2025-09-25 | 750.065387 |
| 2025-09-26 | 749.114663 |
| 2025-09-27 | 750.901704 |
| 2025-09-28 | 749.917552 |
| 2025-09-29 | 748.961373 |
| 2025-09-30 | 748.781195 |
| 2025-10-01 | 751.827973 |
| 2025-10-02 | 752.120253 |
| 2025-10-03 | 750.800791 |
| 2025-10-04 | 752.806215 |
| 2025-10-05 | 751.68978 |
| 2025-10-06 | 751.138519 |
| 2025-10-07 | 750.322245 |
| 2025-10-08 | 750.975594 |
| 2025-10-09 | 752.064083 |
| 2025-10-10 | 752.468834 |
| 2025-10-11 | 753.045557 |
| 2025-10-12 | 752.533607 |
| 2025-10-13 | 752.958728 |
| 2025-10-14 | 750.648344 |
| 2025-10-15 | 757.385017 |
| 2025-10-16 | 757.250844 |
| 2025-10-17 | 756.408163 |
| 2025-10-18 | 756.257424 |
| 2025-10-19 | 754.593449 |
| 2025-10-20 | 757.305206 |
| 2025-10-21 | 757.570232 |
| 2025-10-22 | 751.579046 |
| 2025-10-23 | 755.346803 |
| 2025-10-24 | 755.306603 |
| 2025-10-25 | 755.938497 |
| 2025-10-26 | 753.869707 |
| 2025-10-27 | 751.367164 |
| 2025-10-28 | 750.643807 |
| 2025-10-29 | 751.843743 |
| 2025-10-30 | 745.020004 |
| 2025-10-31 | 743.971167 |
| 2025-11-01 | 739.839837 |
| 2025-11-02 | 738.391104 |
| 2025-11-03 | 740.177327 |
| 2025-11-04 | 741.292824 |
| 2025-11-05 | 743.41203 |
| 2025-11-06 | 742.508741 |
| 2025-11-07 | 740.418479 |
| 2025-11-08 | 743.946589 |
| 2025-11-09 | 741.83744 |
| 2025-11-10 | 743.551674 |
| 2025-11-11 | 745.253284 |
| 2025-11-12 | 743.467064 |
| 2025-11-13 | 741.991225 |
| 2025-11-14 | 741.769371 |
| 2025-11-15 | 740.626353 |
| 2025-11-16 | 738.822439 |
| 2025-11-17 | 742.185193 |
| 2025-11-18 | 743.070345 |
| 2025-11-19 | 742.305884 |
| 2025-11-20 | 739.911721 |
| 2025-11-21 | 735.980307 |
| 2025-11-22 | 731.516871 |
| 2025-11-23 | 729.261872 |
| 2025-11-24 | 736.974968 |
| 2025-11-25 | 735.586502 |
| 2025-11-26 | 736.102543 |
| 2025-11-27 | 732.122216 |
| 2025-11-28 | 731.279652 |
| 2025-11-29 | 731.909274 |
| 2025-11-30 | 729.211549 |
| 2025-12-01 | 730.327592 |
| 2025-12-02 | 726.852201 |
| 2025-12-03 | 725.137242 |
| 2025-12-04 | 728.211908 |
| 2025-12-05 | 726.863401 |
| 2025-12-06 | 726.200904 |
| 2025-12-07 | 724.175309 |
| 2025-12-08 | 725.419364 |
| 2025-12-09 | 726.192434 |
| 2025-12-11 | 736.449575 |
| 2025-12-12 | 720.634995 |
| 2025-12-13 | 720.301671 |
| 2025-12-14 | 718.517611 |
| 2025-12-15 | 718.788945 |
| 2025-12-16 | 717.375478 |
| 2025-12-17 | 721.370092 |
| 2025-12-18 | 723.58366 |
| 2025-12-19 | 727.227286 |
| 2025-12-20 | 727.520776 |
| 2025-12-21 | 725.148592 |
| 2025-12-22 | 727.286872 |
| 2025-12-23 | 728.199322 |
| 2025-12-24 | 725.13692 |
| 2025-12-25 | 724.060654 |
| 2025-12-26 | 721.329795 |
| 2025-12-27 | 723.738647 |
| 2025-12-28 | 721.55823 |
| 2025-12-29 | 723.398268 |
| 2025-12-30 | 723.880386 |
| 2025-12-31 | 722.587456 |
| 2026-01-01 | 722.441964 |
| 2026-01-02 | 719.901112 |
| 2026-01-03 | 719.943135 |
| 2026-01-04 | 717.072071 |
| 2026-01-05 | 717.736571 |
| 2026-01-06 | 716.277826 |
| 2026-01-07 | 719.781857 |
| 2026-01-08 | 715.617608 |
| 2026-01-09 | 712.448456 |
| 2026-01-10 | 713.179835 |
| 2026-01-11 | 712.30779 |
| 2026-01-12 | 714.000352 |
| 2026-01-13 | 713.143563 |
| 2026-01-14 | 712.409659 |
| 2026-01-15 | 711.213422 |
| 2026-01-16 | 706.195927 |
| 2026-01-17 | 707.067634 |
| 2026-01-18 | 705.17563 |
| 2026-01-19 | 706.04202 |
| 2026-01-20 | 703.742615 |
| 2026-01-21 | 698.986261 |
| 2026-01-22 | 698.925796 |
| 2026-01-23 | 696.743842 |
| 2026-01-24 | 698.807704 |
| 2026-01-25 | 695.371502 |
| 2026-01-26 | 697.287549 |
| 2026-01-27 | 698.4418 |
| 2026-01-28 | 696.142178 |
| 2026-01-29 | 696.672205 |
| 2026-01-30 | 695.490843 |
| 2026-01-31 | 697.269773 |
| 2026-02-01 | 694.036478 |
| 2026-02-02 | 698.11756 |
| 2026-02-03 | 710.240967 |
| 2026-02-04 | 708.796871 |
| 2026-02-05 | 710.416893 |
| 2026-02-06 | 710.004138 |
| 2026-02-07 | 706.272861 |
| 2026-02-08 | 704.885442 |
| 2026-02-09 | 704.900696 |
| 2026-02-10 | 705.799173 |
| 2026-02-11 | 702.808568 |
| 2026-02-12 | 3.554523 |
| 2026-02-13 | 704.830324 |
| 2026-02-14 | 705.344694 |
| 2026-02-15 | 703.593253 |
| 2026-02-16 | 703.963174 |
| 2026-02-17 | 704.472595 |
| 2026-02-18 | 705.054588 |
| 2026-02-19 | 701.599231 |
| 2026-02-20 | 702.727913 |
| 2026-02-21 | 703.571948 |
| 2026-02-22 | 701.239087 |
| 2026-02-23 | 702.241429 |
| 2026-02-24 | 703.031172 |
| 2026-02-25 | 707.141455 |
| 2026-02-26 | 706.642648 |
| 2026-02-27 | 703.750848 |
| 2026-02-28 | 707.155299 |
| 2026-03-01 | 705.893757 |
| 2026-03-02 | 702.071382 |
| 2026-03-03 | 698.546158 |
| 2026-03-04 | 699.213022 |
| 2026-03-05 | 703.013235 |
| 2026-03-06 | 700.744154 |
| 2026-03-07 | 700.022502 |
| 2026-03-08 | 699.100522 |
| 2026-03-09 | 696.892918 |
| 2026-03-10 | 696.094066 |
| 2026-03-11 | 695.368701 |
| 2026-03-12 | 691.687942 |
| 2026-03-13 | 688.984149 |
| 2026-03-14 | 687.290924 |
| 2026-03-15 | 686.904617 |
| 2026-03-16 | 689.447045 |
| 2026-03-17 | 688.13379 |
| 2026-03-18 | 680.698418 |
| 2026-03-19 | 677.211496 |
| 2026-03-20 | 675.34558 |
| 2026-03-21 | 671.123186 |
| 2026-03-22 | 673.33738 |
| 2026-03-23 | 678.258262 |
| 2026-03-24 | 672.463017 |
| 2026-03-25 | 674.619248 |
| 2026-03-26 | 671.06966 |
| 2026-03-27 | 668.53237 |
| 2026-03-28 | 3.394321 |
| 2026-03-29 | 667.465191 |
| 2026-03-30 | 669.442914 |
| 2026-03-31 | 675.215941 |
| 2026-04-01 | 678.44802 |
| 2026-04-02 | 680.34836 |
| 2026-04-03 | 683.453722 |
| 2026-04-04 | 683.212524 |
| 2026-04-05 | 680.212003 |
| 2026-04-06 | 679.307847 |
| 2026-04-07 | 683.255059 |
| 2026-04-08 | 686.637748 |
| 2026-04-09 | 3.475046 |
| 2026-04-10 | 3.466588 |
| 2026-04-11 | 3.45841 |
| 2026-04-12 | 3.458038 |
| 2026-04-13 | 3.45011 |
| 2026-04-14 | 3.459157 |
| 2026-04-15 | 3.446144 |
| 2026-04-16 | 3.453319 |
| 2026-04-17 | 3.46899 |
| 2026-04-18 | 3.477225 |
| 2026-04-19 | 3.466578 |
| 2026-04-20 | 3.459688 |
| 2026-04-21 | 3.443657 |
| 2026-04-22 | 3.432675 |
| 2026-04-23 | 3.421531 |
| 2026-04-24 | 3.41635 |
| 2026-04-25 | 3.416423 |
| 2026-04-26 | 3.412693 |
| 2026-04-27 | 3.418289 |
| 2026-04-28 | 3.40586 |
| 2026-04-29 | 3.394826 |
| 2026-04-30 | 3.392505 |
| 2026-05-01 | 3.382354 |
| 2026-05-02 | 3.393339 |
| 2026-05-03 | 3.388389 |
| 2026-05-04 | 3.386164 |
| 2026-05-05 | 3.379331 |
| 2026-05-06 | 3.403252 |
| 2026-05-07 | 3.416263 |
| 2026-05-08 | 3.407801 |
| 2026-05-09 | 3.410091 |
| 2026-05-10 | 3.403005 |
| 2026-05-11 | 3.378256 |
| 2026-05-12 | 675.195649 |
| 2026-05-14 | 672.413917 |
| 2026-05-15 | 3.355208 |
| 2026-05-16 | 670.841985 |
| 2026-05-17 | 669.859228 |
| 2026-05-18 | 3.341978 |
| 2026-05-19 | 670.61666 |
| 2026-05-20 | 673.062063 |
| 2026-05-21 | 681.146404 |
| 2026-05-23 | 687.919784 |
| 2026-05-24 | 686.633286 |
| 2026-05-25 | 690.722907 |
| 2026-05-26 | 687.36417 |
| 2026-05-27 | 689.908714 |
| 2026-05-28 | 691.094675 |
| 2026-05-29 | 707.290215 |
| 2026-05-30 | 707.995238 |
| 2026-05-31 | 707.088736 |
| 2026-06-01 | 707.801118 |
| 2026-06-02 | 704.272219 |
| 2026-06-03 | 702.040498 |
| 2026-06-04 | 700.480615 |
| 2026-06-05 | 707.518971 |
| 2026-06-06 | 704.376075 |
| 2026-06-09 | 702.397154 |
| 2026-06-10 | 702.18729 |
| 2026-06-11 | 698.781589 |
| 2026-06-12 | 703.546285 |
| 2026-06-13 | 703.459626 |
| 2026-06-14 | 701.929704 |
| 2026-06-15 | 706.329344 |
| 2026-06-16 | 705.246538 |
| 2026-06-17 | 705.756811 |
| 2026-06-18 | 709.205031 |
| 2026-06-19 | 708.637794 |
| 2026-06-20 | 708.998981 |
| 2026-06-21 | 707.574806 |
| 2026-06-22 | 706.517853 |
| 2026-06-23 | 706.032771 |
| 2026-06-24 | 707.573458 |
| 2026-06-25 | 710.515079 |
| 2026-06-26 | 708.709515 |
| 2026-06-27 | 710.254398 |
| 2026-06-28 | 708.092335 |
| 2026-06-29 | 709.056268 |
| 2026-06-30 | 708.39575 |
| 2026-07-01 | 703.806477 |
| 2026-07-02 | 3.375349 |
| 2026-07-03 | 705.270881 |
| 2026-07-04 | 702.753995 |
| 2026-07-05 | 703.050918 |
| 2026-07-06 | 702.536857 |
| 2026-07-07 | 707.628474 |
| 2026-07-08 | 700.780742 |
| 2026-07-09 | 701.994387 |
| 2026-07-10 | 701.379861 |
| 2026-07-11 | 698.969216 |
| 2026-07-12 | 698.511907 |
| 2026-07-13 | 698.175696 |
| 2026-07-14 | 696.500899 |
| 2026-07-15 | 695.520124 |
| 2026-07-16 | 690.81416 |
| 2026-07-17 | 690.709724 |
| 2026-07-18 | 690.897647 |
| 2026-07-19 | 691.962898 |
| 2026-07-20 | 691.618073 |
| 2026-07-21 | 695.613393 |
| 2026-07-22 | 693.576553 |
| 2026-07-23 | 690.761904 |
| 2026-07-24 | 690.316748 |
| 2026-07-25 | 690.2622 |
| 2026-07-26 | 688.802555 |
| 2026-07-27 | 694.300617 |
| 2026-07-28 | 700.91136 |
| 2026-07-29 | 698.126824 |
| 2026-07-30 | 697.103687 |
| 2026-07-31 | 698.951091 |
| 2026-08-01 | 699.309418 |
| 2026-08-02 | 698.035994 |
| 2026-08-03 | 699.909868 |
| 2026-08-04 | 698.780527 |
| 2026-08-05 | 700.225848 |
| 2026-08-06 | 698.893123 |
| 2026-08-07 | 698.944956 |
| 2026-08-08 | 700.233717 |
| 2026-08-09 | 698.107799 |
| 2026-08-10 | 697.978363 |
| 2026-08-11 | 696.523184 |
| 2026-08-12 | 697.256478 |
| 2026-08-13 | 695.721787 |
| 2026-08-14 | 696.380937 |
| 2026-08-15 | 694.967699 |
| 2026-08-16 | 694.622081 |
| 2026-08-17 | 694.553004 |
| 2026-08-18 | 697.432789 |
| 2026-08-20 | 696.290522 |
| 2026-08-21 | 695.321531 |
| 2026-08-22 | 695.628104 |
| 2026-08-23 | 694.634515 |
| 2026-08-24 | 695.033021 |
| 2026-08-25 | 701.80624 |
| 2026-08-26 | 697.867059 |
| 2026-08-27 | 693.302152 |
| 2026-08-28 | 695.911143 |
| 2026-08-29 | 693.498656 |
| 2026-08-30 | 692.859404 |
| 2026-08-31 | 695.761231 |
| 2026-09-01 | 702.23928 |
| 2026-09-02 | 705.092713 |
| 2026-09-03 | 706.574897 |
| 2026-09-04 | 704.870144 |
| 2026-09-05 | 703.001442 |
| 2026-09-06 | 701.629308 |
| 2026-09-07 | 702.368993 |
| 2026-09-08 | 707.678289 |
| 2026-09-09 | 702.192859 |
| 2026-09-10 | 698.825363 |
| 2026-09-11 | 697.597429 |
| 2026-09-12 | 696.85244 |
| 2026-09-13 | 695.714188 |
| 2026-09-14 | 697.01596 |
| 2026-09-15 | 697.729055 |
| 2026-09-16 | 697.645957 |
| 2026-09-17 | 695.081163 |
| 2026-09-18 | 3.35845 |
| 2026-09-19 | 693.826999 |
| 2026-09-20 | 693.293491 |
| 2026-09-21 | 694.9483 |
| 2026-09-22 | 696.22461 |
| 2026-09-23 | 696.737975 |
| 2026-09-24 | 693.991672 |
| 2026-09-25 | 694.639712 |
| 2026-09-26 | 695.44918 |
| 2026-09-27 | 693.541841 |
| 2026-09-28 | 693.299481 |
| 2026-09-30 | 700.134424 |
| 2026-10-02 | 694.745345 |
| 2026-10-03 | 695.468573 |
| 2026-10-05 | 694.534112 |
| 2026-10-06 | 693.747101 |
| 2026-10-07 | 691.363038 |
| 2026-10-08 | 689.536799 |
| 2026-10-09 | 690.1911 |
| 2026-10-10 | 690.72324 |
| 2026-10-11 | 688.64461 |
| 2026-10-12 | 696.318936 |
| 2026-10-13 | 701.731524 |
| 2026-10-14 | 699.140416 |
| 2026-10-15 | 697.590286 |
High
852.0154
Low
3.3420
Average
695.5070
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/ZWL API questions
How do I get the INR/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/ZWL rate in rates.ZWL.
How far back does INR/ZWL historical data go?
Daily INR/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.