INR to ZMW exchange rate API
Indian Rupee to Zambian Kwacha · quoted 2026-10-15
0.20986
▼ +33.34% over 2Y
1 INR = 0.20986 ZMW · 1 ZMW = 4.7652 INR · Get this rate via the API
1 INR buys 0.20986 ZMW as of 2026-10-15, so 1 ZMW buys 4.7652 INR. Over the last 2 years, INR/ZMW traded between 0.18294 and 0.33827, averaged 0.25964 and fell 33.34%. The API holds daily INR/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-15 | 0.3148 |
| 2024-10-16 | 0.314749 |
| 2024-10-17 | 0.315901 |
| 2024-10-18 | 0.316717 |
| 2024-10-19 | 0.315988 |
| 2024-10-20 | 0.316617 |
| 2024-10-21 | 0.315747 |
| 2024-10-22 | 0.317458 |
| 2024-10-23 | 0.316552 |
| 2024-10-24 | 0.315599 |
| 2024-10-25 | 0.315967 |
| 2024-10-26 | 0.316354 |
| 2024-10-27 | 0.315935 |
| 2024-10-28 | 0.315877 |
| 2024-10-29 | 0.316738 |
| 2024-10-30 | 0.316221 |
| 2024-10-31 | 0.3166 |
| 2024-11-01 | 0.317195 |
| 2024-11-02 | 0.316306 |
| 2024-11-03 | 0.318365 |
| 2024-11-04 | 0.318677 |
| 2024-11-05 | 0.318649 |
| 2024-11-06 | 0.318354 |
| 2024-11-07 | 0.318995 |
| 2024-11-08 | 0.321576 |
| 2024-11-09 | 0.322954 |
| 2024-11-10 | 0.3222 |
| 2024-11-11 | 0.323553 |
| 2024-11-12 | 0.323226 |
| 2024-11-13 | 0.323038 |
| 2024-11-14 | 0.323393 |
| 2024-11-15 | 0.325238 |
| 2024-11-16 | 0.323898 |
| 2024-11-17 | 0.325545 |
| 2024-11-18 | 0.325942 |
| 2024-11-19 | 0.326952 |
| 2024-11-20 | 0.327955 |
| 2024-11-21 | 0.326863 |
| 2024-11-22 | 0.327372 |
| 2024-11-23 | 0.326951 |
| 2024-11-24 | 0.32664 |
| 2024-11-25 | 0.328114 |
| 2024-11-26 | 0.327669 |
| 2024-11-27 | 0.326745 |
| 2024-11-28 | 0.326164 |
| 2024-11-29 | 0.321957 |
| 2024-11-30 | 0.325895 |
| 2024-12-01 | 0.317472 |
| 2024-12-02 | 0.321872 |
| 2024-12-03 | 0.31898 |
| 2024-12-04 | 0.318246 |
| 2024-12-05 | 0.319115 |
| 2024-12-06 | 0.320198 |
| 2024-12-07 | 0.319429 |
| 2024-12-08 | 0.320925 |
| 2024-12-09 | 0.321314 |
| 2024-12-10 | 0.32204 |
| 2024-12-11 | 0.324915 |
| 2024-12-12 | 0.324389 |
| 2024-12-13 | 0.324521 |
| 2024-12-14 | 0.322058 |
| 2024-12-15 | 0.325545 |
| 2024-12-16 | 0.3259 |
| 2024-12-17 | 0.326689 |
| 2024-12-18 | 0.325836 |
| 2024-12-19 | 0.324943 |
| 2024-12-20 | 0.323661 |
| 2024-12-21 | 0.325822 |
| 2024-12-22 | 0.325121 |
| 2024-12-23 | 0.325523 |
| 2024-12-24 | 0.325514 |
| 2024-12-25 | 0.325384 |
| 2024-12-26 | 0.324516 |
| 2024-12-27 | 0.324017 |
| 2024-12-28 | 0.323424 |
| 2024-12-29 | 0.32493 |
| 2024-12-30 | 0.32451 |
| 2024-12-31 | 0.324795 |
| 2025-01-01 | 0.327237 |
| 2025-01-02 | 0.325506 |
| 2025-01-03 | 0.325775 |
| 2025-01-04 | 0.32509 |
| 2025-01-05 | 0.326721 |
| 2025-01-06 | 0.325883 |
| 2025-01-07 | 0.326013 |
| 2025-01-08 | 0.326273 |
| 2025-01-09 | 0.325743 |
| 2025-01-10 | 0.323753 |
| 2025-01-11 | 0.324237 |
| 2025-01-12 | 0.32168 |
| 2025-01-13 | 0.320187 |
| 2025-01-14 | 0.320834 |
| 2025-01-15 | 0.321085 |
| 2025-01-16 | 0.32169 |
| 2025-01-17 | 0.320369 |
| 2025-01-18 | 0.320176 |
| 2025-01-19 | 0.322089 |
| 2025-01-20 | 0.32187 |
| 2025-01-21 | 0.321355 |
| 2025-01-22 | 0.323249 |
| 2025-01-23 | 0.323399 |
| 2025-01-24 | 0.322462 |
| 2025-01-25 | 0.322587 |
| 2025-01-26 | 0.321417 |
| 2025-01-27 | 0.322813 |
| 2025-01-28 | 0.321449 |
| 2025-01-29 | 0.32191 |
| 2025-01-30 | 0.322689 |
| 2025-01-31 | 0.322528 |
| 2025-02-01 | 0.322559 |
| 2025-02-02 | 0.324117 |
| 2025-02-03 | 0.321855 |
| 2025-02-04 | 0.320802 |
| 2025-02-05 | 0.321355 |
| 2025-02-06 | 0.320488 |
| 2025-02-07 | 0.321555 |
| 2025-02-08 | 0.319057 |
| 2025-02-09 | 0.321505 |
| 2025-02-10 | 0.321714 |
| 2025-02-11 | 0.324201 |
| 2025-02-12 | 0.324278 |
| 2025-02-13 | 0.323722 |
| 2025-02-14 | 0.323442 |
| 2025-02-15 | 0.323552 |
| 2025-02-16 | 0.325507 |
| 2025-02-17 | 0.323146 |
| 2025-02-18 | 0.323515 |
| 2025-02-19 | 0.324999 |
| 2025-02-20 | 0.325515 |
| 2025-02-21 | 0.326687 |
| 2025-02-22 | 0.324904 |
| 2025-02-23 | 0.327257 |
| 2025-02-24 | 0.325129 |
| 2025-02-25 | 0.323976 |
| 2025-02-26 | 0.323773 |
| 2025-02-27 | 0.325318 |
| 2025-02-28 | 0.324411 |
| 2025-03-01 | 0.322766 |
| 2025-03-02 | 0.327543 |
| 2025-03-03 | 0.325639 |
| 2025-03-04 | 0.326363 |
| 2025-03-05 | 0.329249 |
| 2025-03-06 | 0.329488 |
| 2025-03-07 | 0.331156 |
| 2025-03-08 | 0.327968 |
| 2025-03-09 | 0.327438 |
| 2025-03-10 | 0.326386 |
| 2025-03-11 | 0.327227 |
| 2025-03-12 | 0.327483 |
| 2025-03-13 | 0.328036 |
| 2025-03-14 | 0.329041 |
| 2025-03-15 | 0.328717 |
| 2025-03-16 | 0.32866 |
| 2025-03-17 | 0.329612 |
| 2025-03-18 | 0.332344 |
| 2025-03-19 | 0.332843 |
| 2025-03-20 | 0.333883 |
| 2025-03-21 | 0.3354 |
| 2025-03-22 | 0.332988 |
| 2025-03-23 | 0.334763 |
| 2025-03-25 | 0.338267 |
| 2025-03-26 | 0.33797 |
| 2025-03-27 | 0.33814 |
| 2025-03-28 | 0.335969 |
| 2025-03-29 | 0.336491 |
| 2025-03-30 | 0.33272 |
| 2025-03-31 | 0.333853 |
| 2025-04-01 | 0.328708 |
| 2025-04-02 | 0.329014 |
| 2025-04-03 | 0.327441 |
| 2025-04-04 | 0.326702 |
| 2025-04-05 | 0.329401 |
| 2025-04-06 | 0.326592 |
| 2025-04-07 | 0.325362 |
| 2025-04-08 | 0.323956 |
| 2025-04-09 | 0.321777 |
| 2025-04-10 | 0.32558 |
| 2025-04-11 | 0.326139 |
| 2025-04-12 | 0.323486 |
| 2025-04-13 | 0.328698 |
| 2025-04-14 | 0.326401 |
| 2025-04-15 | 0.327991 |
| 2025-04-16 | 0.32964 |
| 2025-04-17 | 0.332501 |
| 2025-04-18 | 0.333433 |
| 2025-04-19 | 0.332173 |
| 2025-04-20 | 0.333955 |
| 2025-04-21 | 0.334721 |
| 2025-04-22 | 0.33546 |
| 2025-04-23 | 0.334597 |
| 2025-04-24 | 0.33281 |
| 2025-04-25 | 0.331233 |
| 2025-04-26 | 0.332882 |
| 2025-04-27 | 0.329359 |
| 2025-04-28 | 0.328307 |
| 2025-04-29 | 0.32822 |
| 2025-04-30 | 0.331005 |
| 2025-05-01 | 0.330967 |
| 2025-05-02 | 0.331978 |
| 2025-05-03 | 0.330281 |
| 2025-05-04 | 0.329089 |
| 2025-05-05 | 0.32983 |
| 2025-05-06 | 0.328951 |
| 2025-05-08 | 0.31661 |
| 2025-05-09 | 0.315269 |
| 2025-05-10 | 0.325773 |
| 2025-05-11 | 0.310529 |
| 2025-05-12 | 0.314765 |
| 2025-05-13 | 0.310365 |
| 2025-05-14 | 0.311731 |
| 2025-05-15 | 0.311328 |
| 2025-05-17 | 0.31084 |
| 2025-05-18 | 0.314267 |
| 2025-05-19 | 0.314632 |
| 2025-05-20 | 0.316113 |
| 2025-05-21 | 0.315768 |
| 2025-05-22 | 0.316239 |
| 2025-05-23 | 0.318406 |
| 2025-05-24 | 0.317288 |
| 2025-05-25 | 0.322392 |
| 2025-05-26 | 0.321493 |
| 2025-05-27 | 0.322671 |
| 2025-05-28 | 0.316502 |
| 2025-05-29 | 0.312038 |
| 2025-05-30 | 0.31195 |
| 2025-05-31 | 0.316104 |
| 2025-06-01 | 0.312515 |
| 2025-06-02 | 0.313745 |
| 2025-06-03 | 0.311994 |
| 2025-06-04 | 0.312111 |
| 2025-06-05 | 0.30414 |
| 2025-06-06 | 0.307129 |
| 2025-06-07 | 0.310443 |
| 2025-06-08 | 0.28851 |
| 2025-06-09 | 0.290635 |
| 2025-06-10 | 0.291792 |
| 2025-06-11 | 0.294243 |
| 2025-06-12 | 0.289845 |
| 2025-06-13 | 0.28681 |
| 2025-06-14 | 0.281553 |
| 2025-06-15 | 0.281426 |
| 2025-06-16 | 0.281733 |
| 2025-06-17 | 0.281607 |
| 2025-06-18 | 0.28243 |
| 2025-06-19 | 0.275544 |
| 2025-06-20 | 0.270147 |
| 2025-06-21 | 0.267468 |
| 2025-06-22 | 0.2678 |
| 2025-06-23 | 0.267399 |
| 2025-06-24 | 0.27136 |
| 2025-06-25 | 0.272369 |
| 2025-06-26 | 0.274641 |
| 2025-06-27 | 0.276587 |
| 2025-06-28 | 0.277741 |
| 2025-06-29 | 0.277593 |
| 2025-06-30 | 0.276783 |
| 2025-07-01 | 0.280135 |
| 2025-07-02 | 0.280497 |
| 2025-07-03 | 0.283556 |
| 2025-07-04 | 0.284296 |
| 2025-07-05 | 0.28534 |
| 2025-07-06 | 0.285317 |
| 2025-07-07 | 0.283201 |
| 2025-07-08 | 0.283988 |
| 2025-07-09 | 0.283503 |
| 2025-07-10 | 0.284722 |
| 2025-07-11 | 0.271483 |
| 2025-07-12 | 0.2717 |
| 2025-07-13 | 0.271571 |
| 2025-07-14 | 0.27116 |
| 2025-07-15 | 0.270902 |
| 2025-07-16 | 0.266387 |
| 2025-07-17 | 0.265948 |
| 2025-07-18 | 0.267811 |
| 2025-07-19 | 0.266956 |
| 2025-07-20 | 0.267319 |
| 2025-07-21 | 0.266597 |
| 2025-07-22 | 0.267282 |
| 2025-07-23 | 0.268314 |
| 2025-07-24 | 0.270476 |
| 2025-07-25 | 0.270563 |
| 2025-07-26 | 0.271667 |
| 2025-07-27 | 0.271565 |
| 2025-07-28 | 0.271037 |
| 2025-07-29 | 0.267823 |
| 2025-07-30 | 0.265188 |
| 2025-07-31 | 0.262477 |
| 2025-08-01 | 0.261695 |
| 2025-08-02 | 0.260326 |
| 2025-08-03 | 0.26284 |
| 2025-08-04 | 0.261635 |
| 2025-08-05 | 0.261447 |
| 2025-08-06 | 0.263889 |
| 2025-08-07 | 0.265038 |
| 2025-08-08 | 0.26535 |
| 2025-08-09 | 0.264645 |
| 2025-08-10 | 0.26465 |
| 2025-08-11 | 0.264393 |
| 2025-08-12 | 0.266198 |
| 2025-08-13 | 0.265073 |
| 2025-08-14 | 0.263784 |
| 2025-08-15 | 0.266159 |
| 2025-08-16 | 0.266596 |
| 2025-08-17 | 0.266213 |
| 2025-08-18 | 0.265785 |
| 2025-08-19 | 0.268109 |
| 2025-08-20 | 0.268204 |
| 2025-08-21 | 0.267002 |
| 2025-08-22 | 0.266044 |
| 2025-08-23 | 0.267278 |
| 2025-08-24 | 0.267215 |
| 2025-08-25 | 0.266576 |
| 2025-08-26 | 0.26579 |
| 2025-08-27 | 0.266654 |
| 2025-08-28 | 0.268349 |
| 2025-08-29 | 0.267063 |
| 2025-08-30 | 0.268341 |
| 2025-08-31 | 0.267777 |
| 2025-09-01 | 0.268141 |
| 2025-09-02 | 0.268775 |
| 2025-09-03 | 0.269774 |
| 2025-09-04 | 0.27057 |
| 2025-09-05 | 0.271413 |
| 2025-09-06 | 0.271552 |
| 2025-09-07 | 0.271095 |
| 2025-09-08 | 0.271822 |
| 2025-09-09 | 0.27277 |
| 2025-09-10 | 0.273556 |
| 2025-09-11 | 0.273641 |
| 2025-09-13 | 0.269025 |
| 2025-09-14 | 0.26862 |
| 2025-09-15 | 0.269407 |
| 2025-09-16 | 0.270404 |
| 2025-09-17 | 0.266317 |
| 2025-09-18 | 0.266587 |
| 2025-09-19 | 0.268725 |
| 2025-09-20 | 0.26937 |
| 2025-09-21 | 0.268307 |
| 2025-09-22 | 0.268773 |
| 2025-09-23 | 0.268079 |
| 2025-09-24 | 0.266063 |
| 2025-09-25 | 0.267246 |
| 2025-09-26 | 0.268725 |
| 2025-09-27 | 0.268071 |
| 2025-09-28 | 0.26705 |
| 2025-09-29 | 0.267811 |
| 2025-09-30 | 0.269256 |
| 2025-10-01 | 0.269372 |
| 2025-10-02 | 0.270507 |
| 2025-10-03 | 0.268048 |
| 2025-10-04 | 0.267629 |
| 2025-10-05 | 0.267098 |
| 2025-10-06 | 0.26773 |
| 2025-10-07 | 0.269236 |
| 2025-10-08 | 0.269271 |
| 2025-10-09 | 0.267369 |
| 2025-10-10 | 0.255893 |
| 2025-10-11 | 0.256837 |
| 2025-10-12 | 0.25605 |
| 2025-10-13 | 0.257073 |
| 2025-10-14 | 0.254528 |
| 2025-10-15 | 0.256575 |
| 2025-10-16 | 0.258175 |
| 2025-10-17 | 0.257225 |
| 2025-10-18 | 0.258369 |
| 2025-10-19 | 0.25781 |
| 2025-10-20 | 0.258758 |
| 2025-10-21 | 0.258274 |
| 2025-10-22 | 0.255612 |
| 2025-10-23 | 0.255068 |
| 2025-10-24 | 0.252092 |
| 2025-10-25 | 0.252216 |
| 2025-10-26 | 0.251526 |
| 2025-10-27 | 0.250996 |
| 2025-10-28 | 0.25024 |
| 2025-10-29 | 0.25025 |
| 2025-10-30 | 0.249883 |
| 2025-10-31 | 0.249647 |
| 2025-11-01 | 0.249945 |
| 2025-11-02 | 0.249368 |
| 2025-11-03 | 0.250072 |
| 2025-11-04 | 0.25195 |
| 2025-11-05 | 0.253503 |
| 2025-11-06 | 0.25537 |
| 2025-11-07 | 0.255997 |
| 2025-11-08 | 0.256101 |
| 2025-11-09 | 0.255379 |
| 2025-11-10 | 0.255978 |
| 2025-11-11 | 0.257302 |
| 2025-11-12 | 0.256202 |
| 2025-11-13 | 0.254817 |
| 2025-11-14 | 0.255432 |
| 2025-11-15 | 0.254826 |
| 2025-11-16 | 0.253695 |
| 2025-11-17 | 0.255058 |
| 2025-11-18 | 0.25632 |
| 2025-11-19 | 0.257035 |
| 2025-11-20 | 0.257008 |
| 2025-11-21 | 0.257239 |
| 2025-11-22 | 0.258184 |
| 2025-11-23 | 0.257496 |
| 2025-11-24 | 0.259039 |
| 2025-11-25 | 0.259316 |
| 2025-11-26 | 0.256832 |
| 2025-11-27 | 0.255026 |
| 2025-11-28 | 0.255922 |
| 2025-11-29 | 0.255931 |
| 2025-11-30 | 0.255414 |
| 2025-12-01 | 0.256483 |
| 2025-12-02 | 0.255913 |
| 2025-12-03 | 0.255646 |
| 2025-12-04 | 0.257582 |
| 2025-12-05 | 0.257388 |
| 2025-12-06 | 0.257538 |
| 2025-12-07 | 0.256843 |
| 2025-12-08 | 0.256867 |
| 2025-12-09 | 0.258122 |
| 2025-12-11 | 0.257841 |
| 2025-12-12 | 0.254212 |
| 2025-12-13 | 0.2551 |
| 2025-12-14 | 0.254459 |
| 2025-12-15 | 0.254393 |
| 2025-12-16 | 0.255111 |
| 2025-12-17 | 0.255625 |
| 2025-12-18 | 0.25592 |
| 2025-12-19 | 0.253752 |
| 2025-12-20 | 0.252731 |
| 2025-12-21 | 0.251995 |
| 2025-12-22 | 0.252483 |
| 2025-12-23 | 0.251728 |
| 2025-12-24 | 0.251764 |
| 2025-12-25 | 0.251162 |
| 2025-12-26 | 0.250227 |
| 2025-12-27 | 0.250925 |
| 2025-12-28 | 0.250182 |
| 2025-12-29 | 0.250829 |
| 2025-12-30 | 0.25051 |
| 2025-12-31 | 0.247398 |
| 2026-01-01 | 0.247569 |
| 2026-01-02 | 0.246694 |
| 2026-01-03 | 0.245622 |
| 2026-01-04 | 0.244549 |
| 2026-01-05 | 0.24493 |
| 2026-01-06 | 0.234426 |
| 2026-01-07 | 0.233545 |
| 2026-01-08 | 0.222403 |
| 2026-01-09 | 0.219727 |
| 2026-01-10 | 0.216031 |
| 2026-01-11 | 0.215041 |
| 2026-01-12 | 0.215706 |
| 2026-01-13 | 0.216267 |
| 2026-01-14 | 0.215973 |
| 2026-01-15 | 0.218691 |
| 2026-01-16 | 0.219163 |
| 2026-01-17 | 0.222617 |
| 2026-01-18 | 0.221734 |
| 2026-01-19 | 0.222193 |
| 2026-01-20 | 0.220144 |
| 2026-01-21 | 0.22116 |
| 2026-01-22 | 0.220847 |
| 2026-01-23 | 0.216023 |
| 2026-01-24 | 0.21341 |
| 2026-01-25 | 0.212283 |
| 2026-01-26 | 0.21274 |
| 2026-01-27 | 0.213861 |
| 2026-01-28 | 0.215879 |
| 2026-01-29 | 0.216496 |
| 2026-01-30 | 0.215877 |
| 2026-01-31 | 0.21543 |
| 2026-02-01 | 0.214431 |
| 2026-02-02 | 0.215691 |
| 2026-02-03 | 0.218563 |
| 2026-02-04 | 0.21699 |
| 2026-02-05 | 0.214863 |
| 2026-02-06 | 0.206018 |
| 2026-02-07 | 0.206478 |
| 2026-02-08 | 0.207065 |
| 2026-02-09 | 0.20651 |
| 2026-02-10 | 0.208194 |
| 2026-02-11 | 0.209922 |
| 2026-02-12 | 0.210489 |
| 2026-02-13 | 0.203644 |
| 2026-02-14 | 0.20154 |
| 2026-02-15 | 0.200855 |
| 2026-02-16 | 0.20115 |
| 2026-02-17 | 0.202001 |
| 2026-02-18 | 0.203988 |
| 2026-02-19 | 0.205605 |
| 2026-02-20 | 0.208909 |
| 2026-02-21 | 0.209099 |
| 2026-02-22 | 0.207982 |
| 2026-02-23 | 0.208678 |
| 2026-02-24 | 0.209058 |
| 2026-02-25 | 0.208596 |
| 2026-02-26 | 0.20703 |
| 2026-02-27 | 0.207479 |
| 2026-02-28 | 0.207722 |
| 2026-03-01 | 0.207204 |
| 2026-03-02 | 0.206235 |
| 2026-03-03 | 0.208027 |
| 2026-03-04 | 0.20851 |
| 2026-03-05 | 0.209838 |
| 2026-03-06 | 0.210573 |
| 2026-03-07 | 0.210047 |
| 2026-03-08 | 0.210759 |
| 2026-03-09 | 0.210494 |
| 2026-03-10 | 0.211248 |
| 2026-03-11 | 0.210696 |
| 2026-03-12 | 0.211485 |
| 2026-03-13 | 0.210891 |
| 2026-03-14 | 0.209707 |
| 2026-03-15 | 0.209591 |
| 2026-03-16 | 0.210507 |
| 2026-03-17 | 0.211776 |
| 2026-03-18 | 0.210859 |
| 2026-03-19 | 0.210409 |
| 2026-03-20 | 0.208807 |
| 2026-03-21 | 0.207144 |
| 2026-03-22 | 0.207865 |
| 2026-03-23 | 0.209287 |
| 2026-03-24 | 0.208096 |
| 2026-03-25 | 0.201959 |
| 2026-03-26 | 0.198853 |
| 2026-03-27 | 0.199342 |
| 2026-03-28 | 0.198458 |
| 2026-03-29 | 0.198479 |
| 2026-03-30 | 0.199547 |
| 2026-03-31 | 0.203048 |
| 2026-04-01 | 0.205509 |
| 2026-04-02 | 0.206551 |
| 2026-04-03 | 0.207627 |
| 2026-04-04 | 0.207568 |
| 2026-04-05 | 0.206656 |
| 2026-04-06 | 0.206378 |
| 2026-04-07 | 0.20697 |
| 2026-04-08 | 0.21092 |
| 2026-04-09 | 0.206263 |
| 2026-04-10 | 0.205103 |
| 2026-04-11 | 0.20424 |
| 2026-04-12 | 0.204009 |
| 2026-04-13 | 0.203542 |
| 2026-04-14 | 0.20418 |
| 2026-04-15 | 0.204781 |
| 2026-04-16 | 0.205117 |
| 2026-04-17 | 0.206036 |
| 2026-04-18 | 0.205435 |
| 2026-04-19 | 0.205166 |
| 2026-04-20 | 0.205096 |
| 2026-04-21 | 0.202187 |
| 2026-04-22 | 0.203073 |
| 2026-04-23 | 0.202852 |
| 2026-04-24 | 0.198687 |
| 2026-04-25 | 0.200461 |
| 2026-04-26 | 0.200242 |
| 2026-04-27 | 0.20057 |
| 2026-04-28 | 0.200615 |
| 2026-04-29 | 0.199991 |
| 2026-04-30 | 0.198922 |
| 2026-05-01 | 0.196207 |
| 2026-05-02 | 0.196845 |
| 2026-05-03 | 0.196557 |
| 2026-05-04 | 0.196428 |
| 2026-05-05 | 0.196583 |
| 2026-05-06 | 0.199076 |
| 2026-05-07 | 0.201488 |
| 2026-05-08 | 0.202263 |
| 2026-05-09 | 0.201617 |
| 2026-05-10 | 0.200669 |
| 2026-05-11 | 0.199209 |
| 2026-05-12 | 0.198678 |
| 2026-05-14 | 0.198398 |
| 2026-05-15 | 0.197055 |
| 2026-05-16 | 0.197003 |
| 2026-05-17 | 0.19671 |
| 2026-05-18 | 0.195766 |
| 2026-05-19 | 0.19577 |
| 2026-05-20 | 0.195303 |
| 2026-05-21 | 0.197497 |
| 2026-05-23 | 0.197381 |
| 2026-05-24 | 0.196968 |
| 2026-05-25 | 0.198339 |
| 2026-05-26 | 0.197413 |
| 2026-05-27 | 0.196924 |
| 2026-05-28 | 0.195828 |
| 2026-05-29 | 0.195793 |
| 2026-05-30 | 0.194047 |
| 2026-05-31 | 0.193816 |
| 2026-06-01 | 0.194012 |
| 2026-06-02 | 0.192087 |
| 2026-06-03 | 0.187546 |
| 2026-06-04 | 0.18583 |
| 2026-06-05 | 0.184936 |
| 2026-06-06 | 0.185156 |
| 2026-06-09 | 0.185844 |
| 2026-06-10 | 0.187049 |
| 2026-06-11 | 0.183262 |
| 2026-06-12 | 0.182936 |
| 2026-06-13 | 0.184736 |
| 2026-06-14 | 0.184318 |
| 2026-06-15 | 0.185614 |
| 2026-06-16 | 0.186646 |
| 2026-06-17 | 0.187656 |
| 2026-06-18 | 0.189226 |
| 2026-06-19 | 0.190812 |
| 2026-06-20 | 0.189646 |
| 2026-06-21 | 0.189267 |
| 2026-06-22 | 0.189037 |
| 2026-06-23 | 0.188725 |
| 2026-06-24 | 0.191179 |
| 2026-06-25 | 0.191113 |
| 2026-06-26 | 0.191515 |
| 2026-06-27 | 0.191771 |
| 2026-06-28 | 0.191591 |
| 2026-06-29 | 0.191965 |
| 2026-06-30 | 0.191938 |
| 2026-07-01 | 0.18961 |
| 2026-07-02 | 0.190898 |
| 2026-07-03 | 0.192158 |
| 2026-07-04 | 0.192154 |
| 2026-07-05 | 0.192434 |
| 2026-07-06 | 0.192333 |
| 2026-07-07 | 0.193206 |
| 2026-07-08 | 0.193603 |
| 2026-07-09 | 0.191856 |
| 2026-07-10 | 0.190899 |
| 2026-07-11 | 0.189987 |
| 2026-07-12 | 0.188988 |
| 2026-07-13 | 0.189804 |
| 2026-07-14 | 0.188139 |
| 2026-07-15 | 0.188721 |
| 2026-07-16 | 0.190121 |
| 2026-07-17 | 0.189652 |
| 2026-07-18 | 0.189352 |
| 2026-07-19 | 0.188924 |
| 2026-07-20 | 0.189756 |
| 2026-07-21 | 0.190166 |
| 2026-07-22 | 0.19074 |
| 2026-07-23 | 0.19113 |
| 2026-07-24 | 0.192615 |
| 2026-07-25 | 0.192848 |
| 2026-07-26 | 0.192756 |
| 2026-07-27 | 0.194325 |
| 2026-07-28 | 0.193938 |
| 2026-07-29 | 0.196036 |
| 2026-07-30 | 0.196959 |
| 2026-07-31 | 0.197205 |
| 2026-08-01 | 0.196505 |
| 2026-08-02 | 0.196148 |
| 2026-08-03 | 0.196673 |
| 2026-08-04 | 0.197526 |
| 2026-08-05 | 0.199524 |
| 2026-08-06 | 0.200568 |
| 2026-08-07 | 0.200585 |
| 2026-08-08 | 0.197143 |
| 2026-08-09 | 0.196878 |
| 2026-08-10 | 0.196815 |
| 2026-08-11 | 0.196597 |
| 2026-08-12 | 0.197406 |
| 2026-08-13 | 0.197392 |
| 2026-08-14 | 0.196593 |
| 2026-08-15 | 0.198324 |
| 2026-08-16 | 0.197834 |
| 2026-08-17 | 0.198388 |
| 2026-08-18 | 0.198003 |
| 2026-08-20 | 0.195726 |
| 2026-08-21 | 0.198262 |
| 2026-08-22 | 0.198189 |
| 2026-08-23 | 0.198062 |
| 2026-08-24 | 0.198266 |
| 2026-08-25 | 0.200827 |
| 2026-08-26 | 0.200011 |
| 2026-08-27 | 0.199388 |
| 2026-08-28 | 0.199298 |
| 2026-08-29 | 0.199672 |
| 2026-08-30 | 0.19916 |
| 2026-08-31 | 0.200155 |
| 2026-09-01 | 0.20179 |
| 2026-09-02 | 0.201741 |
| 2026-09-03 | 0.202665 |
| 2026-09-04 | 0.203202 |
| 2026-09-05 | 0.203844 |
| 2026-09-06 | 0.203438 |
| 2026-09-07 | 0.203711 |
| 2026-09-08 | 0.202998 |
| 2026-09-09 | 0.203137 |
| 2026-09-10 | 0.202226 |
| 2026-09-11 | 0.202499 |
| 2026-09-12 | 0.2024 |
| 2026-09-13 | 0.202061 |
| 2026-09-14 | 0.2025 |
| 2026-09-15 | 0.202159 |
| 2026-09-16 | 0.204243 |
| 2026-09-17 | 0.204615 |
| 2026-09-18 | 0.204665 |
| 2026-09-19 | 0.205166 |
| 2026-09-20 | 0.204345 |
| 2026-09-21 | 0.205596 |
| 2026-09-22 | 0.205555 |
| 2026-09-23 | 0.203678 |
| 2026-09-24 | 0.203936 |
| 2026-09-25 | 0.204035 |
| 2026-09-26 | 0.203732 |
| 2026-09-27 | 0.203146 |
| 2026-09-28 | 0.203163 |
| 2026-09-30 | 0.204631 |
| 2026-10-02 | 0.204723 |
| 2026-10-03 | 0.204177 |
| 2026-10-05 | 0.203944 |
| 2026-10-06 | 0.205033 |
| 2026-10-07 | 0.205203 |
| 2026-10-08 | 0.205712 |
| 2026-10-09 | 0.205949 |
| 2026-10-10 | 0.206029 |
| 2026-10-11 | 0.205698 |
| 2026-10-12 | 0.208083 |
| 2026-10-13 | 0.209484 |
| 2026-10-14 | 0.209319 |
| 2026-10-15 | 0.209856 |
High
0.33827
Low
0.18294
Average
0.25964
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/ZMW API questions
How do I get the INR/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/ZMW rate in rates.ZMW.
How far back does INR/ZMW historical data go?
Daily INR/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.