INR to ZAR exchange rate API
Indian Rupee to Rand · quoted 2026-10-16
0.17297
▼ +17.21% over 2Y
1 INR = 0.17297 ZAR · 1 ZAR = 5.7812 INR · Get this rate via the API
1 INR buys 0.17297 ZAR as of 2026-10-16, so 1 ZAR buys 5.7812 INR. Over the last 2 years, INR/ZAR traded between 0.16680 and 0.22747, averaged 0.19384 and fell 17.21%. The API holds daily INR/ZAR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-16 | 0.208938 |
| 2024-10-17 | 0.210904 |
| 2024-10-18 | 0.209181 |
| 2024-10-19 | 0.209298 |
| 2024-10-20 | 0.208617 |
| 2024-10-21 | 0.209521 |
| 2024-10-22 | 0.20906 |
| 2024-10-23 | 0.210251 |
| 2024-10-24 | 0.210251 |
| 2024-10-25 | 0.209418 |
| 2024-10-26 | 0.210044 |
| 2024-10-27 | 0.209449 |
| 2024-10-28 | 0.210951 |
| 2024-10-29 | 0.210956 |
| 2024-10-30 | 0.210609 |
| 2024-10-31 | 0.209708 |
| 2024-11-01 | 0.208874 |
| 2024-11-02 | 0.2099 |
| 2024-11-03 | 0.208869 |
| 2024-11-04 | 0.208517 |
| 2024-11-05 | 0.207597 |
| 2024-11-06 | 0.210512 |
| 2024-11-07 | 0.206 |
| 2024-11-08 | 0.207698 |
| 2024-11-09 | 0.208396 |
| 2024-11-10 | 0.207613 |
| 2024-11-11 | 0.211551 |
| 2024-11-12 | 0.213848 |
| 2024-11-13 | 0.213404 |
| 2024-11-14 | 0.217093 |
| 2024-11-15 | 0.215288 |
| 2024-11-16 | 0.215385 |
| 2024-11-17 | 0.214699 |
| 2024-11-18 | 0.214161 |
| 2024-11-19 | 0.213867 |
| 2024-11-20 | 0.214658 |
| 2024-11-21 | 0.214004 |
| 2024-11-22 | 0.213742 |
| 2024-11-23 | 0.214542 |
| 2024-11-24 | 0.213922 |
| 2024-11-25 | 0.214326 |
| 2024-11-26 | 0.214578 |
| 2024-11-27 | 0.214965 |
| 2024-11-28 | 0.214891 |
| 2024-11-29 | 0.213577 |
| 2024-11-30 | 0.213546 |
| 2024-12-01 | 0.212905 |
| 2024-12-02 | 0.214647 |
| 2024-12-03 | 0.213783 |
| 2024-12-04 | 0.214411 |
| 2024-12-05 | 0.213353 |
| 2024-12-06 | 0.213223 |
| 2024-12-07 | 0.21288 |
| 2024-12-08 | 0.211952 |
| 2024-12-09 | 0.209964 |
| 2024-12-10 | 0.21063 |
| 2024-12-11 | 0.209528 |
| 2024-12-12 | 0.208466 |
| 2024-12-13 | 0.21093 |
| 2024-12-14 | 0.210671 |
| 2024-12-15 | 0.209815 |
| 2024-12-16 | 0.210598 |
| 2024-12-17 | 0.213479 |
| 2024-12-18 | 0.212651 |
| 2024-12-19 | 0.21513 |
| 2024-12-20 | 0.214667 |
| 2024-12-21 | 0.215663 |
| 2024-12-22 | 0.21457 |
| 2024-12-23 | 0.217086 |
| 2024-12-24 | 0.218342 |
| 2024-12-25 | 0.21928 |
| 2024-12-26 | 0.219608 |
| 2024-12-27 | 0.218875 |
| 2024-12-28 | 0.218911 |
| 2024-12-29 | 0.2185 |
| 2024-12-30 | 0.219216 |
| 2024-12-31 | 0.2206 |
| 2025-01-01 | 0.220545 |
| 2025-01-02 | 0.217744 |
| 2025-01-03 | 0.218441 |
| 2025-01-04 | 0.218374 |
| 2025-01-05 | 0.218097 |
| 2025-01-06 | 0.215911 |
| 2025-01-07 | 0.216823 |
| 2025-01-08 | 0.21998 |
| 2025-01-09 | 0.219877 |
| 2025-01-10 | 0.221338 |
| 2025-01-11 | 0.221712 |
| 2025-01-12 | 0.221935 |
| 2025-01-13 | 0.220813 |
| 2025-01-14 | 0.218894 |
| 2025-01-15 | 0.2183 |
| 2025-01-16 | 0.218171 |
| 2025-01-17 | 0.216695 |
| 2025-01-18 | 0.216108 |
| 2025-01-19 | 0.216197 |
| 2025-01-20 | 0.216616 |
| 2025-01-21 | 0.214833 |
| 2025-01-22 | 0.213811 |
| 2025-01-23 | 0.214773 |
| 2025-01-24 | 0.213129 |
| 2025-01-25 | 0.213483 |
| 2025-01-26 | 0.213499 |
| 2025-01-27 | 0.216259 |
| 2025-01-28 | 0.216018 |
| 2025-01-29 | 0.215624 |
| 2025-01-30 | 0.213922 |
| 2025-01-31 | 0.21511 |
| 2025-02-01 | 0.215365 |
| 2025-02-02 | 0.216219 |
| 2025-02-03 | 0.216257 |
| 2025-02-04 | 0.215609 |
| 2025-02-05 | 0.212506 |
| 2025-02-06 | 0.212452 |
| 2025-02-07 | 0.210568 |
| 2025-02-08 | 0.209788 |
| 2025-02-09 | 0.21085 |
| 2025-02-10 | 0.210546 |
| 2025-02-11 | 0.213175 |
| 2025-02-12 | 0.212426 |
| 2025-02-13 | 0.212964 |
| 2025-02-14 | 0.212041 |
| 2025-02-15 | 0.212071 |
| 2025-02-16 | 0.211614 |
| 2025-02-17 | 0.212229 |
| 2025-02-18 | 0.212006 |
| 2025-02-19 | 0.213254 |
| 2025-02-20 | 0.212859 |
| 2025-02-21 | 0.212277 |
| 2025-02-22 | 0.211823 |
| 2025-02-23 | 0.211948 |
| 2025-02-24 | 0.211573 |
| 2025-02-25 | 0.210732 |
| 2025-02-26 | 0.211119 |
| 2025-02-27 | 0.211307 |
| 2025-02-28 | 0.210965 |
| 2025-03-01 | 0.213658 |
| 2025-03-02 | 0.213588 |
| 2025-03-03 | 0.213532 |
| 2025-03-04 | 0.212597 |
| 2025-03-05 | 0.211867 |
| 2025-03-06 | 0.210172 |
| 2025-03-07 | 0.208914 |
| 2025-03-08 | 0.20934 |
| 2025-03-09 | 0.209762 |
| 2025-03-10 | 0.208914 |
| 2025-03-11 | 0.209454 |
| 2025-03-12 | 0.210948 |
| 2025-03-13 | 0.211708 |
| 2025-03-14 | 0.20898 |
| 2025-03-15 | 0.209045 |
| 2025-03-16 | 0.209281 |
| 2025-03-17 | 0.209019 |
| 2025-03-18 | 0.208544 |
| 2025-03-19 | 0.209918 |
| 2025-03-20 | 0.210646 |
| 2025-03-21 | 0.211328 |
| 2025-03-22 | 0.211821 |
| 2025-03-23 | 0.211671 |
| 2025-03-24 | 0.211799 |
| 2025-03-25 | 0.21195 |
| 2025-03-26 | 0.213172 |
| 2025-03-27 | 0.213126 |
| 2025-03-28 | 0.212367 |
| 2025-03-29 | 0.214665 |
| 2025-03-30 | 0.215053 |
| 2025-03-31 | 0.215142 |
| 2025-04-01 | 0.214042 |
| 2025-04-02 | 0.217667 |
| 2025-04-03 | 0.221405 |
| 2025-04-04 | 0.223231 |
| 2025-04-05 | 0.223349 |
| 2025-04-06 | 0.224487 |
| 2025-04-07 | 0.226182 |
| 2025-04-08 | 0.224337 |
| 2025-04-09 | 0.227471 |
| 2025-04-10 | 0.225451 |
| 2025-04-11 | 0.223972 |
| 2025-04-12 | 0.222318 |
| 2025-04-13 | 0.222078 |
| 2025-04-14 | 0.220097 |
| 2025-04-15 | 0.220594 |
| 2025-04-16 | 0.220085 |
| 2025-04-17 | 0.220501 |
| 2025-04-18 | 0.220865 |
| 2025-04-19 | 0.220575 |
| 2025-04-20 | 0.220631 |
| 2025-04-21 | 0.219786 |
| 2025-04-22 | 0.21856 |
| 2025-04-23 | 0.217806 |
| 2025-04-24 | 0.219241 |
| 2025-04-25 | 0.220167 |
| 2025-04-26 | 0.218812 |
| 2025-04-27 | 0.218555 |
| 2025-04-28 | 0.219094 |
| 2025-04-29 | 0.217864 |
| 2025-04-30 | 0.219579 |
| 2025-05-01 | 0.220281 |
| 2025-05-02 | 0.218001 |
| 2025-05-03 | 0.21663 |
| 2025-05-04 | 0.21752 |
| 2025-05-05 | 0.217202 |
| 2025-05-06 | 0.216461 |
| 2025-05-07 | 0.215754 |
| 2025-05-08 | 0.212274 |
| 2025-05-09 | 0.213202 |
| 2025-05-10 | 0.213324 |
| 2025-05-11 | 0.213247 |
| 2025-05-12 | 0.215793 |
| 2025-05-13 | 0.215408 |
| 2025-05-14 | 0.213714 |
| 2025-05-15 | 0.211411 |
| 2025-05-16 | 0.211509 |
| 2025-05-17 | 0.210847 |
| 2025-05-18 | 0.211007 |
| 2025-05-19 | 0.211238 |
| 2025-05-20 | 0.21009 |
| 2025-05-21 | 0.209364 |
| 2025-05-22 | 0.209667 |
| 2025-05-23 | 0.210511 |
| 2025-05-24 | 0.209422 |
| 2025-05-25 | 0.209339 |
| 2025-05-26 | 0.20976 |
| 2025-05-27 | 0.209778 |
| 2025-05-28 | 0.209766 |
| 2025-05-29 | 0.208861 |
| 2025-05-30 | 0.209161 |
| 2025-05-31 | 0.210364 |
| 2025-06-01 | 0.210022 |
| 2025-06-02 | 0.209984 |
| 2025-06-03 | 0.209159 |
| 2025-06-04 | 0.207793 |
| 2025-06-05 | 0.206808 |
| 2025-06-06 | 0.20722 |
| 2025-06-07 | 0.20722 |
| 2025-06-08 | 0.207258 |
| 2025-06-09 | 0.207081 |
| 2025-06-10 | 0.206513 |
| 2025-06-11 | 0.207656 |
| 2025-06-12 | 0.208213 |
| 2025-06-13 | 0.209222 |
| 2025-06-14 | 0.208479 |
| 2025-06-15 | 0.208341 |
| 2025-06-16 | 0.206667 |
| 2025-06-17 | 0.206573 |
| 2025-06-18 | 0.209158 |
| 2025-06-19 | 0.208547 |
| 2025-06-20 | 0.207695 |
| 2025-06-21 | 0.207799 |
| 2025-06-22 | 0.208651 |
| 2025-06-23 | 0.208699 |
| 2025-06-24 | 0.206141 |
| 2025-06-25 | 0.206679 |
| 2025-06-26 | 0.207596 |
| 2025-06-27 | 0.2082 |
| 2025-06-28 | 0.209075 |
| 2025-06-29 | 0.208277 |
| 2025-06-30 | 0.207249 |
| 2025-07-01 | 0.205503 |
| 2025-07-02 | 0.206125 |
| 2025-07-03 | 0.20529 |
| 2025-07-04 | 0.20633 |
| 2025-07-05 | 0.20599 |
| 2025-07-06 | 0.205848 |
| 2025-07-07 | 0.206582 |
| 2025-07-08 | 0.207589 |
| 2025-07-09 | 0.208124 |
| 2025-07-10 | 0.207235 |
| 2025-07-11 | 0.209288 |
| 2025-07-12 | 0.208891 |
| 2025-07-13 | 0.208799 |
| 2025-07-14 | 0.207777 |
| 2025-07-15 | 0.207449 |
| 2025-07-16 | 0.208289 |
| 2025-07-17 | 0.207933 |
| 2025-07-18 | 0.205629 |
| 2025-07-19 | 0.205731 |
| 2025-07-20 | 0.205673 |
| 2025-07-21 | 0.205301 |
| 2025-07-22 | 0.203388 |
| 2025-07-23 | 0.203207 |
| 2025-07-24 | 0.203682 |
| 2025-07-25 | 0.204986 |
| 2025-07-26 | 0.205364 |
| 2025-07-27 | 0.205145 |
| 2025-07-28 | 0.20587 |
| 2025-07-29 | 0.206852 |
| 2025-07-30 | 0.204234 |
| 2025-07-31 | 0.206779 |
| 2025-08-01 | 0.209397 |
| 2025-08-02 | 0.207602 |
| 2025-08-03 | 0.207731 |
| 2025-08-04 | 0.205596 |
| 2025-08-05 | 0.205327 |
| 2025-08-06 | 0.203066 |
| 2025-08-07 | 0.20258 |
| 2025-08-08 | 0.20212 |
| 2025-08-09 | 0.202346 |
| 2025-08-10 | 0.202272 |
| 2025-08-11 | 0.202494 |
| 2025-08-12 | 0.201982 |
| 2025-08-13 | 0.200297 |
| 2025-08-14 | 0.200724 |
| 2025-08-15 | 0.201071 |
| 2025-08-16 | 0.201055 |
| 2025-08-17 | 0.200809 |
| 2025-08-18 | 0.201575 |
| 2025-08-19 | 0.202276 |
| 2025-08-20 | 0.20334 |
| 2025-08-21 | 0.202863 |
| 2025-08-22 | 0.201386 |
| 2025-08-23 | 0.199845 |
| 2025-08-24 | 0.199656 |
| 2025-08-25 | 0.200493 |
| 2025-08-26 | 0.201325 |
| 2025-08-27 | 0.202397 |
| 2025-08-28 | 0.201281 |
| 2025-08-29 | 0.201119 |
| 2025-08-30 | 0.200369 |
| 2025-08-31 | 0.200113 |
| 2025-09-01 | 0.199325 |
| 2025-09-02 | 0.200376 |
| 2025-09-03 | 0.20027 |
| 2025-09-04 | 0.201918 |
| 2025-09-05 | 0.200195 |
| 2025-09-06 | 0.199396 |
| 2025-09-07 | 0.199131 |
| 2025-09-08 | 0.199552 |
| 2025-09-09 | 0.198306 |
| 2025-09-10 | 0.199394 |
| 2025-09-11 | 0.198413 |
| 2025-09-12 | 0.196953 |
| 2025-09-13 | 0.197139 |
| 2025-09-14 | 0.196732 |
| 2025-09-15 | 0.196514 |
| 2025-09-16 | 0.197139 |
| 2025-09-17 | 0.197901 |
| 2025-09-18 | 0.196942 |
| 2025-09-19 | 0.197204 |
| 2025-09-20 | 0.196751 |
| 2025-09-21 | 0.196638 |
| 2025-09-22 | 0.196018 |
| 2025-09-23 | 0.195082 |
| 2025-09-24 | 0.194984 |
| 2025-09-25 | 0.195603 |
| 2025-09-26 | 0.196698 |
| 2025-09-27 | 0.196338 |
| 2025-09-28 | 0.195495 |
| 2025-09-29 | 0.194795 |
| 2025-09-30 | 0.194542 |
| 2025-10-01 | 0.193665 |
| 2025-10-02 | 0.193708 |
| 2025-10-03 | 0.194359 |
| 2025-10-04 | 0.19416 |
| 2025-10-05 | 0.194069 |
| 2025-10-06 | 0.194282 |
| 2025-10-07 | 0.19377 |
| 2025-10-08 | 0.193638 |
| 2025-10-09 | 0.192599 |
| 2025-10-10 | 0.194037 |
| 2025-10-11 | 0.197127 |
| 2025-10-12 | 0.19655 |
| 2025-10-13 | 0.195773 |
| 2025-10-14 | 0.196671 |
| 2025-10-15 | 0.196698 |
| 2025-10-16 | 0.196944 |
| 2025-10-17 | 0.197491 |
| 2025-10-18 | 0.197414 |
| 2025-10-19 | 0.196925 |
| 2025-10-20 | 0.197045 |
| 2025-10-21 | 0.196996 |
| 2025-10-22 | 0.197483 |
| 2025-10-23 | 0.197537 |
| 2025-10-24 | 0.19735 |
| 2025-10-25 | 0.19741 |
| 2025-10-26 | 0.195539 |
| 2025-10-27 | 0.194761 |
| 2025-10-28 | 0.195329 |
| 2025-10-29 | 0.193874 |
| 2025-10-30 | 0.195592 |
| 2025-10-31 | 0.195549 |
| 2025-11-01 | 0.19535 |
| 2025-11-02 | 0.194692 |
| 2025-11-03 | 0.194975 |
| 2025-11-04 | 0.196933 |
| 2025-11-05 | 0.196784 |
| 2025-11-06 | 0.195821 |
| 2025-11-07 | 0.195633 |
| 2025-11-08 | 0.195199 |
| 2025-11-09 | 0.194591 |
| 2025-11-10 | 0.193803 |
| 2025-11-11 | 0.193985 |
| 2025-11-12 | 0.192387 |
| 2025-11-13 | 0.191713 |
| 2025-11-14 | 0.193211 |
| 2025-11-15 | 0.192694 |
| 2025-11-16 | 0.192223 |
| 2025-11-17 | 0.192736 |
| 2025-11-18 | 0.194605 |
| 2025-11-19 | 0.193853 |
| 2025-11-20 | 0.194321 |
| 2025-11-21 | 0.193651 |
| 2025-11-22 | 0.193874 |
| 2025-11-23 | 0.193317 |
| 2025-11-24 | 0.193833 |
| 2025-11-25 | 0.193024 |
| 2025-11-26 | 0.19218 |
| 2025-11-27 | 0.192088 |
| 2025-11-28 | 0.191285 |
| 2025-11-29 | 0.191516 |
| 2025-11-30 | 0.19094 |
| 2025-12-01 | 0.190695 |
| 2025-12-02 | 0.190141 |
| 2025-12-03 | 0.189438 |
| 2025-12-04 | 0.188948 |
| 2025-12-05 | 0.188258 |
| 2025-12-06 | 0.188217 |
| 2025-12-07 | 0.187705 |
| 2025-12-08 | 0.188401 |
| 2025-12-09 | 0.190015 |
| 2025-12-10 | 0.189383 |
| 2025-12-11 | 0.187566 |
| 2025-12-12 | 0.186199 |
| 2025-12-13 | 0.18634 |
| 2025-12-14 | 0.185833 |
| 2025-12-15 | 0.184881 |
| 2025-12-16 | 0.184334 |
| 2025-12-17 | 0.185171 |
| 2025-12-18 | 0.185872 |
| 2025-12-19 | 0.187032 |
| 2025-12-20 | 0.187177 |
| 2025-12-21 | 0.186633 |
| 2025-12-22 | 0.186278 |
| 2025-12-23 | 0.185748 |
| 2025-12-24 | 0.185384 |
| 2025-12-25 | 0.18539 |
| 2025-12-26 | 0.184818 |
| 2025-12-27 | 0.18548 |
| 2025-12-28 | 0.184879 |
| 2025-12-29 | 0.185268 |
| 2025-12-30 | 0.185234 |
| 2025-12-31 | 0.184133 |
| 2026-01-01 | 0.184184 |
| 2026-01-02 | 0.18309 |
| 2026-01-03 | 0.183192 |
| 2026-01-04 | 0.182495 |
| 2026-01-05 | 0.182562 |
| 2026-01-06 | 0.181874 |
| 2026-01-07 | 0.183125 |
| 2026-01-08 | 0.18365 |
| 2026-01-09 | 0.183718 |
| 2026-01-10 | 0.182644 |
| 2026-01-11 | 0.182638 |
| 2026-01-12 | 0.181767 |
| 2026-01-13 | 0.182367 |
| 2026-01-14 | 0.181557 |
| 2026-01-15 | 0.181307 |
| 2026-01-16 | 0.180633 |
| 2026-01-17 | 0.180831 |
| 2026-01-18 | 0.180414 |
| 2026-01-19 | 0.180659 |
| 2026-01-20 | 0.180752 |
| 2026-01-21 | 0.177983 |
| 2026-01-22 | 0.177077 |
| 2026-01-23 | 0.17576 |
| 2026-01-24 | 0.176121 |
| 2026-01-25 | 0.174872 |
| 2026-01-26 | 0.175159 |
| 2026-01-27 | 0.174505 |
| 2026-01-28 | 0.172743 |
| 2026-01-29 | 0.17052 |
| 2026-01-30 | 0.173299 |
| 2026-01-31 | 0.176085 |
| 2026-02-01 | 0.17524 |
| 2026-02-02 | 0.17504 |
| 2026-02-03 | 0.176944 |
| 2026-02-04 | 0.176271 |
| 2026-02-05 | 0.179161 |
| 2026-02-06 | 0.177851 |
| 2026-02-07 | 0.176992 |
| 2026-02-08 | 0.176644 |
| 2026-02-09 | 0.176082 |
| 2026-02-10 | 0.176247 |
| 2026-02-11 | 0.174619 |
| 2026-02-12 | 0.175465 |
| 2026-02-13 | 0.176952 |
| 2026-02-14 | 0.176199 |
| 2026-02-15 | 0.175609 |
| 2026-02-16 | 0.175797 |
| 2026-02-17 | 0.177443 |
| 2026-02-18 | 0.176675 |
| 2026-02-19 | 0.177845 |
| 2026-02-20 | 0.176999 |
| 2026-02-21 | 0.176782 |
| 2026-02-22 | 0.176212 |
| 2026-02-23 | 0.176146 |
| 2026-02-24 | 0.176053 |
| 2026-02-25 | 0.174398 |
| 2026-02-26 | 0.174605 |
| 2026-02-27 | 0.175015 |
| 2026-02-28 | 0.174886 |
| 2026-03-01 | 0.175494 |
| 2026-03-02 | 0.176165 |
| 2026-03-03 | 0.177893 |
| 2026-03-04 | 0.177218 |
| 2026-03-05 | 0.180066 |
| 2026-03-06 | 0.182037 |
| 2026-03-07 | 0.179998 |
| 2026-03-08 | 0.180268 |
| 2026-03-09 | 0.180684 |
| 2026-03-10 | 0.17713 |
| 2026-03-11 | 0.17814 |
| 2026-03-12 | 0.179392 |
| 2026-03-13 | 0.181808 |
| 2026-03-14 | 0.183011 |
| 2026-03-15 | 0.182653 |
| 2026-03-16 | 0.181769 |
| 2026-03-17 | 0.180358 |
| 2026-03-18 | 0.181759 |
| 2026-03-19 | 0.183048 |
| 2026-03-20 | 0.180371 |
| 2026-03-21 | 0.18182 |
| 2026-03-22 | 0.181778 |
| 2026-03-23 | 0.180333 |
| 2026-03-24 | 0.18056 |
| 2026-03-25 | 0.180036 |
| 2026-03-26 | 0.181234 |
| 2026-03-27 | 0.181313 |
| 2026-03-28 | 0.180468 |
| 2026-03-29 | 0.180024 |
| 2026-03-30 | 0.181437 |
| 2026-03-31 | 0.181936 |
| 2026-04-01 | 0.179614 |
| 2026-04-02 | 0.182722 |
| 2026-04-03 | 0.183351 |
| 2026-04-04 | 0.183019 |
| 2026-04-05 | 0.182179 |
| 2026-04-06 | 0.181084 |
| 2026-04-07 | 0.181591 |
| 2026-04-08 | 0.176863 |
| 2026-04-09 | 0.177336 |
| 2026-04-10 | 0.176861 |
| 2026-04-11 | 0.176338 |
| 2026-04-12 | 0.177148 |
| 2026-04-13 | 0.177766 |
| 2026-04-14 | 0.17567 |
| 2026-04-15 | 0.175678 |
| 2026-04-16 | 0.17572 |
| 2026-04-17 | 0.176519 |
| 2026-04-18 | 0.176196 |
| 2026-04-19 | 0.176425 |
| 2026-04-20 | 0.175669 |
| 2026-04-21 | 0.175065 |
| 2026-04-22 | 0.175567 |
| 2026-04-23 | 0.174986 |
| 2026-04-24 | 0.175719 |
| 2026-04-25 | 0.175429 |
| 2026-04-26 | 0.175505 |
| 2026-04-27 | 0.174934 |
| 2026-04-28 | 0.175944 |
| 2026-04-29 | 0.174998 |
| 2026-04-30 | 0.176898 |
| 2026-05-01 | 0.175157 |
| 2026-05-02 | 0.175626 |
| 2026-05-03 | 0.174601 |
| 2026-05-04 | 0.175878 |
| 2026-05-05 | 0.175162 |
| 2026-05-06 | 0.173389 |
| 2026-05-07 | 0.172487 |
| 2026-05-08 | 0.17377 |
| 2026-05-09 | 0.173477 |
| 2026-05-10 | 0.173689 |
| 2026-05-11 | 0.172543 |
| 2026-05-12 | 0.172806 |
| 2026-05-13 | 0.171942 |
| 2026-05-14 | 0.171319 |
| 2026-05-15 | 0.17361 |
| 2026-05-16 | 0.173904 |
| 2026-05-17 | 0.173546 |
| 2026-05-18 | 0.172533 |
| 2026-05-19 | 0.172442 |
| 2026-05-20 | 0.171376 |
| 2026-05-21 | 0.172068 |
| 2026-05-22 | 0.172176 |
| 2026-05-23 | 0.171967 |
| 2026-05-24 | 0.171032 |
| 2026-05-25 | 0.171454 |
| 2026-05-26 | 0.170948 |
| 2026-05-27 | 0.170946 |
| 2026-05-28 | 0.170853 |
| 2026-05-29 | 0.170777 |
| 2026-05-30 | 0.170955 |
| 2026-05-31 | 0.171019 |
| 2026-06-01 | 0.171102 |
| 2026-06-02 | 0.170074 |
| 2026-06-03 | 0.169995 |
| 2026-06-04 | 0.169539 |
| 2026-06-05 | 0.171359 |
| 2026-06-06 | 0.174284 |
| 2026-06-07 | 0.173868 |
| 2026-06-08 | 0.172019 |
| 2026-06-09 | 0.172557 |
| 2026-06-10 | 0.174267 |
| 2026-06-11 | 0.172325 |
| 2026-06-12 | 0.171397 |
| 2026-06-13 | 0.171165 |
| 2026-06-14 | 0.170108 |
| 2026-06-15 | 0.171185 |
| 2026-06-16 | 0.171208 |
| 2026-06-17 | 0.171596 |
| 2026-06-18 | 0.174175 |
| 2026-06-19 | 0.174643 |
| 2026-06-20 | 0.174204 |
| 2026-06-21 | 0.174055 |
| 2026-06-22 | 0.173327 |
| 2026-06-23 | 0.17399 |
| 2026-06-24 | 0.175481 |
| 2026-06-25 | 0.175448 |
| 2026-06-26 | 0.174361 |
| 2026-06-27 | 0.174508 |
| 2026-06-28 | 0.173919 |
| 2026-06-29 | 0.173624 |
| 2026-06-30 | 0.172955 |
| 2026-07-01 | 0.172534 |
| 2026-07-02 | 0.171676 |
| 2026-07-03 | 0.170277 |
| 2026-07-04 | 0.169914 |
| 2026-07-05 | 0.16999 |
| 2026-07-06 | 0.170167 |
| 2026-07-07 | 0.170974 |
| 2026-07-08 | 0.171441 |
| 2026-07-09 | 0.171634 |
| 2026-07-10 | 0.171205 |
| 2026-07-11 | 0.170842 |
| 2026-07-12 | 0.170942 |
| 2026-07-13 | 0.171129 |
| 2026-07-14 | 0.171113 |
| 2026-07-15 | 0.170191 |
| 2026-07-16 | 0.169904 |
| 2026-07-17 | 0.171448 |
| 2026-07-18 | 0.170969 |
| 2026-07-19 | 0.171411 |
| 2026-07-20 | 0.170975 |
| 2026-07-21 | 0.170876 |
| 2026-07-22 | 0.170606 |
| 2026-07-23 | 0.170216 |
| 2026-07-24 | 0.17449 |
| 2026-07-25 | 0.174451 |
| 2026-07-26 | 0.173407 |
| 2026-07-27 | 0.174532 |
| 2026-07-28 | 0.175105 |
| 2026-07-29 | 0.17512 |
| 2026-07-30 | 0.173302 |
| 2026-07-31 | 0.173769 |
| 2026-08-01 | 0.173387 |
| 2026-08-02 | 0.172628 |
| 2026-08-03 | 0.172751 |
| 2026-08-04 | 0.172374 |
| 2026-08-05 | 0.171848 |
| 2026-08-06 | 0.171273 |
| 2026-08-07 | 0.17039 |
| 2026-08-08 | 0.169775 |
| 2026-08-09 | 0.169253 |
| 2026-08-10 | 0.169745 |
| 2026-08-11 | 0.16952 |
| 2026-08-12 | 0.16923 |
| 2026-08-13 | 0.168887 |
| 2026-08-14 | 0.169392 |
| 2026-08-15 | 0.169509 |
| 2026-08-16 | 0.1692 |
| 2026-08-17 | 0.169199 |
| 2026-08-18 | 0.169506 |
| 2026-08-19 | 0.16964 |
| 2026-08-20 | 0.16899 |
| 2026-08-21 | 0.167235 |
| 2026-08-22 | 0.167356 |
| 2026-08-23 | 0.167147 |
| 2026-08-24 | 0.167125 |
| 2026-08-25 | 0.167556 |
| 2026-08-26 | 0.166796 |
| 2026-08-27 | 0.167319 |
| 2026-08-28 | 0.167757 |
| 2026-08-29 | 0.169217 |
| 2026-08-30 | 0.169094 |
| 2026-08-31 | 0.169339 |
| 2026-09-01 | 0.170148 |
| 2026-09-02 | 0.169459 |
| 2026-09-03 | 0.169724 |
| 2026-09-04 | 0.168982 |
| 2026-09-05 | 0.169006 |
| 2026-09-06 | 0.168636 |
| 2026-09-07 | 0.169235 |
| 2026-09-08 | 0.168982 |
| 2026-09-09 | 0.168644 |
| 2026-09-10 | 0.169178 |
| 2026-09-11 | 0.169103 |
| 2026-09-12 | 0.168793 |
| 2026-09-13 | 0.168657 |
| 2026-09-14 | 0.170051 |
| 2026-09-15 | 0.169583 |
| 2026-09-16 | 0.169521 |
| 2026-09-17 | 0.169404 |
| 2026-09-18 | 0.169721 |
| 2026-09-19 | 0.169307 |
| 2026-09-20 | 0.169273 |
| 2026-09-21 | 0.169685 |
| 2026-09-22 | 0.169902 |
| 2026-09-23 | 0.170743 |
| 2026-09-24 | 0.171287 |
| 2026-09-25 | 0.17005 |
| 2026-09-26 | 0.170405 |
| 2026-09-27 | 0.169886 |
| 2026-09-28 | 0.170781 |
| 2026-09-29 | 0.170552 |
| 2026-09-30 | 0.171036 |
| 2026-10-01 | 0.171763 |
| 2026-10-02 | 0.173724 |
| 2026-10-03 | 0.173066 |
| 2026-10-04 | 0.172515 |
| 2026-10-05 | 0.172639 |
| 2026-10-06 | 0.171016 |
| 2026-10-07 | 0.172535 |
| 2026-10-08 | 0.172035 |
| 2026-10-09 | 0.170918 |
| 2026-10-10 | 0.170861 |
| 2026-10-11 | 0.170596 |
| 2026-10-12 | 0.172706 |
| 2026-10-13 | 0.173134 |
| 2026-10-14 | 0.173082 |
| 2026-10-15 | 0.174176 |
| 2026-10-16 | 0.172975 |
High
0.22747
Low
0.16680
Average
0.19384
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/ZAR API questions
How do I get the INR/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/ZAR rate in rates.ZAR.
How far back does INR/ZAR historical data go?
Daily INR/ZAR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.