INR to YER exchange rate API
Indian Rupee to Yemeni Rial · quoted 2026-10-15
2.4781
▼ +16.84% over 2Y
1 INR = 2.4781 YER · 1 YER = 0.40354 INR · Get this rate via the API
1 INR buys 2.4781 YER as of 2026-10-15, so 1 YER buys 0.40354 INR. Over the last 2 years, INR/YER traded between 2.4375 and 2.9801, averaged 2.7064 and fell 16.84%. The API holds daily INR/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-15 | 2.979739 |
| 2024-10-16 | 2.980126 |
| 2024-10-17 | 2.977985 |
| 2024-10-18 | 2.976762 |
| 2024-10-19 | 2.97818 |
| 2024-10-20 | 2.967013 |
| 2024-10-21 | 2.977634 |
| 2024-10-22 | 2.978338 |
| 2024-10-23 | 2.977733 |
| 2024-10-24 | 2.978656 |
| 2024-10-25 | 2.977699 |
| 2024-10-26 | 2.976797 |
| 2024-10-27 | 2.965744 |
| 2024-10-28 | 2.977052 |
| 2024-10-29 | 2.97848 |
| 2024-10-30 | 2.977313 |
| 2024-10-31 | 2.976245 |
| 2024-11-01 | 2.977289 |
| 2024-11-02 | 2.976945 |
| 2024-11-03 | 2.963134 |
| 2024-11-04 | 2.976675 |
| 2024-11-05 | 2.973164 |
| 2024-11-06 | 2.965716 |
| 2024-11-07 | 2.966282 |
| 2024-11-08 | 2.965137 |
| 2024-11-09 | 2.960219 |
| 2024-11-10 | 2.948765 |
| 2024-11-11 | 2.96207 |
| 2024-11-12 | 2.964347 |
| 2024-11-13 | 2.965103 |
| 2024-11-14 | 2.961732 |
| 2024-11-15 | 2.962662 |
| 2024-11-16 | 2.956689 |
| 2024-11-17 | 2.94979 |
| 2024-11-18 | 2.963957 |
| 2024-11-19 | 2.962524 |
| 2024-11-20 | 2.964661 |
| 2024-11-21 | 2.960043 |
| 2024-11-22 | 2.962711 |
| 2024-11-23 | 2.957959 |
| 2024-11-24 | 2.948696 |
| 2024-11-25 | 2.965494 |
| 2024-11-26 | 2.968486 |
| 2024-11-27 | 2.958917 |
| 2024-11-28 | 2.956832 |
| 2024-11-29 | 2.95319 |
| 2024-11-30 | 2.955148 |
| 2024-12-01 | 2.943535 |
| 2024-12-02 | 2.949566 |
| 2024-12-03 | 2.951115 |
| 2024-12-04 | 2.949426 |
| 2024-12-05 | 2.951706 |
| 2024-12-06 | 2.952223 |
| 2024-12-07 | 2.956951 |
| 2024-12-08 | 2.937234 |
| 2024-12-09 | 2.94488 |
| 2024-12-10 | 2.944826 |
| 2024-12-11 | 2.947329 |
| 2024-12-12 | 2.943976 |
| 2024-12-13 | 2.949028 |
| 2024-12-14 | 2.951775 |
| 2024-12-15 | 2.932515 |
| 2024-12-16 | 2.945068 |
| 2024-12-17 | 2.942488 |
| 2024-12-18 | 2.941724 |
| 2024-12-19 | 2.937744 |
| 2024-12-20 | 2.923457 |
| 2024-12-21 | 2.947424 |
| 2024-12-22 | 2.926582 |
| 2024-12-23 | 2.936363 |
| 2024-12-24 | 2.934208 |
| 2024-12-25 | 2.927479 |
| 2024-12-26 | 2.92792 |
| 2024-12-27 | 2.924707 |
| 2024-12-28 | 2.932563 |
| 2024-12-29 | 2.917611 |
| 2024-12-30 | 2.924594 |
| 2024-12-31 | 2.919948 |
| 2025-01-01 | 2.91773 |
| 2025-01-02 | 2.915911 |
| 2025-01-03 | 2.915529 |
| 2025-01-04 | 2.919023 |
| 2025-01-05 | 2.910951 |
| 2025-01-06 | 2.920462 |
| 2025-01-07 | 2.911677 |
| 2025-01-08 | 2.902845 |
| 2025-01-09 | 2.903353 |
| 2025-01-10 | 2.89718 |
| 2025-01-11 | 2.891121 |
| 2025-01-12 | 2.895082 |
| 2025-01-13 | 2.873211 |
| 2025-01-14 | 2.877223 |
| 2025-01-15 | 2.882252 |
| 2025-01-16 | 2.875374 |
| 2025-01-17 | 2.874562 |
| 2025-01-18 | 2.876824 |
| 2025-01-19 | 2.873654 |
| 2025-01-20 | 2.877611 |
| 2025-01-21 | 2.875704 |
| 2025-01-22 | 2.882892 |
| 2025-01-23 | 2.880139 |
| 2025-01-24 | 2.886766 |
| 2025-01-25 | 2.888948 |
| 2025-01-26 | 2.892512 |
| 2025-01-27 | 2.883744 |
| 2025-01-28 | 2.877512 |
| 2025-01-29 | 2.877934 |
| 2025-01-30 | 2.875584 |
| 2025-01-31 | 2.875053 |
| 2025-02-01 | 2.87116 |
| 2025-02-02 | 2.876091 |
| 2025-02-03 | 2.857992 |
| 2025-02-04 | 2.856969 |
| 2025-02-05 | 2.846089 |
| 2025-02-06 | 2.837954 |
| 2025-02-07 | 2.842193 |
| 2025-02-08 | 2.83527 |
| 2025-02-09 | 2.841955 |
| 2025-02-10 | 2.845566 |
| 2025-02-11 | 2.870688 |
| 2025-02-12 | 2.865208 |
| 2025-02-13 | 2.855644 |
| 2025-02-14 | 2.863789 |
| 2025-02-15 | 2.861419 |
| 2025-02-16 | 2.871454 |
| 2025-02-17 | 2.854314 |
| 2025-02-18 | 2.851607 |
| 2025-02-19 | 2.854602 |
| 2025-02-20 | 2.861437 |
| 2025-02-21 | 2.857969 |
| 2025-02-22 | 2.855503 |
| 2025-02-23 | 2.85744 |
| 2025-02-24 | 2.854134 |
| 2025-02-25 | 2.837171 |
| 2025-02-26 | 2.838738 |
| 2025-02-27 | 2.837725 |
| 2025-02-28 | 2.83015 |
| 2025-03-01 | 2.827128 |
| 2025-03-02 | 2.827251 |
| 2025-03-03 | 2.83316 |
| 2025-03-04 | 2.836786 |
| 2025-03-05 | 2.839689 |
| 2025-03-06 | 2.834189 |
| 2025-03-07 | 2.83667 |
| 2025-03-08 | 2.832091 |
| 2025-03-09 | 2.834627 |
| 2025-03-10 | 2.82608 |
| 2025-03-11 | 2.830246 |
| 2025-03-12 | 2.830191 |
| 2025-03-13 | 2.835124 |
| 2025-03-14 | 2.838804 |
| 2025-03-15 | 2.837931 |
| 2025-03-16 | 2.834968 |
| 2025-03-17 | 2.843524 |
| 2025-03-18 | 2.848903 |
| 2025-03-19 | 2.856783 |
| 2025-03-20 | 2.853027 |
| 2025-03-21 | 2.861867 |
| 2025-03-22 | 2.862125 |
| 2025-03-23 | 2.859413 |
| 2025-03-25 | 2.871951 |
| 2025-03-26 | 2.873159 |
| 2025-03-27 | 2.870364 |
| 2025-03-28 | 2.876476 |
| 2025-03-29 | 2.875818 |
| 2025-03-30 | 2.87235 |
| 2025-03-31 | 2.876901 |
| 2025-04-01 | 2.872719 |
| 2025-04-02 | 2.877068 |
| 2025-04-03 | 2.883334 |
| 2025-04-04 | 2.878544 |
| 2025-04-05 | 2.875927 |
| 2025-04-06 | 2.873707 |
| 2025-04-07 | 2.866374 |
| 2025-04-08 | 2.850781 |
| 2025-04-09 | 2.833558 |
| 2025-04-10 | 2.848146 |
| 2025-04-11 | 2.850307 |
| 2025-04-12 | 2.848877 |
| 2025-04-13 | 2.880095 |
| 2025-04-14 | 2.853666 |
| 2025-04-15 | 2.856928 |
| 2025-04-16 | 2.864695 |
| 2025-04-17 | 2.873011 |
| 2025-04-18 | 2.874903 |
| 2025-04-19 | 2.8711 |
| 2025-04-20 | 2.914457 |
| 2025-04-21 | 2.877983 |
| 2025-04-22 | 2.878692 |
| 2025-04-23 | 2.872344 |
| 2025-04-24 | 2.874409 |
| 2025-04-25 | 2.871405 |
| 2025-04-26 | 2.871543 |
| 2025-04-27 | 2.900332 |
| 2025-04-28 | 2.883798 |
| 2025-04-29 | 2.878802 |
| 2025-04-30 | 2.898139 |
| 2025-05-01 | 2.900097 |
| 2025-05-02 | 2.906285 |
| 2025-05-03 | 2.899931 |
| 2025-05-04 | 2.890611 |
| 2025-05-05 | 2.90641 |
| 2025-05-06 | 2.901883 |
| 2025-05-08 | 2.862953 |
| 2025-05-09 | 2.866911 |
| 2025-05-10 | 2.862827 |
| 2025-05-11 | 2.860902 |
| 2025-05-12 | 2.88246 |
| 2025-05-13 | 2.866141 |
| 2025-05-14 | 2.86441 |
| 2025-05-15 | 2.859012 |
| 2025-05-17 | 2.855034 |
| 2025-05-18 | 2.852705 |
| 2025-05-19 | 2.859254 |
| 2025-05-20 | 2.855066 |
| 2025-05-21 | 2.851122 |
| 2025-05-22 | 2.836608 |
| 2025-05-23 | 2.854438 |
| 2025-05-24 | 2.862236 |
| 2025-05-25 | 2.860584 |
| 2025-05-26 | 2.866046 |
| 2025-05-27 | 2.855723 |
| 2025-05-28 | 2.855631 |
| 2025-05-29 | 2.853299 |
| 2025-05-30 | 2.849602 |
| 2025-05-31 | 2.850877 |
| 2025-06-01 | 2.843958 |
| 2025-06-02 | 2.856015 |
| 2025-06-03 | 2.847909 |
| 2025-06-04 | 2.839288 |
| 2025-06-05 | 2.841306 |
| 2025-06-06 | 2.840939 |
| 2025-06-07 | 2.839925 |
| 2025-06-08 | 2.836305 |
| 2025-06-09 | 2.843079 |
| 2025-06-10 | 2.844224 |
| 2025-06-11 | 2.845582 |
| 2025-06-12 | 2.845319 |
| 2025-06-13 | 2.826454 |
| 2025-06-14 | 2.826989 |
| 2025-06-15 | 2.820204 |
| 2025-06-16 | 2.828718 |
| 2025-06-17 | 2.8172 |
| 2025-06-18 | 2.809747 |
| 2025-06-19 | 2.798889 |
| 2025-06-20 | 2.802565 |
| 2025-06-21 | 2.803026 |
| 2025-06-22 | 2.800248 |
| 2025-06-23 | 2.79802 |
| 2025-06-24 | 2.820997 |
| 2025-06-25 | 2.819273 |
| 2025-06-26 | 2.830527 |
| 2025-06-27 | 2.834425 |
| 2025-06-28 | 2.83479 |
| 2025-06-29 | 2.83144 |
| 2025-06-30 | 2.824878 |
| 2025-07-01 | 2.830456 |
| 2025-07-02 | 2.827821 |
| 2025-07-03 | 2.836741 |
| 2025-07-04 | 2.835731 |
| 2025-07-05 | 2.833544 |
| 2025-07-06 | 2.833315 |
| 2025-07-07 | 2.818639 |
| 2025-07-08 | 2.827005 |
| 2025-07-09 | 2.823328 |
| 2025-07-10 | 2.821548 |
| 2025-07-11 | 2.81953 |
| 2025-07-12 | 2.817166 |
| 2025-07-13 | 2.812295 |
| 2025-07-14 | 2.812746 |
| 2025-07-15 | 2.814758 |
| 2025-07-16 | 2.80935 |
| 2025-07-17 | 2.804679 |
| 2025-07-18 | 2.802127 |
| 2025-07-19 | 2.799387 |
| 2025-07-20 | 2.795302 |
| 2025-07-21 | 2.795213 |
| 2025-07-22 | 2.788402 |
| 2025-07-23 | 2.788572 |
| 2025-07-24 | 2.789249 |
| 2025-07-25 | 2.785269 |
| 2025-07-26 | 2.785361 |
| 2025-07-27 | 2.781697 |
| 2025-07-28 | 2.778855 |
| 2025-07-29 | 2.773499 |
| 2025-07-30 | 2.750029 |
| 2025-07-31 | 2.745663 |
| 2025-08-01 | 2.749364 |
| 2025-08-02 | 2.759355 |
| 2025-08-03 | 2.755174 |
| 2025-08-04 | 2.744472 |
| 2025-08-05 | 2.738657 |
| 2025-08-06 | 2.740419 |
| 2025-08-07 | 2.747772 |
| 2025-08-08 | 2.743949 |
| 2025-08-09 | 2.742477 |
| 2025-08-10 | 2.744193 |
| 2025-08-11 | 2.740332 |
| 2025-08-12 | 2.739947 |
| 2025-08-13 | 2.747787 |
| 2025-08-14 | 2.74386 |
| 2025-08-15 | 2.747118 |
| 2025-08-16 | 2.745558 |
| 2025-08-17 | 2.741402 |
| 2025-08-18 | 2.749852 |
| 2025-08-19 | 2.759021 |
| 2025-08-20 | 2.759033 |
| 2025-08-21 | 2.752514 |
| 2025-08-22 | 2.743557 |
| 2025-08-23 | 2.750315 |
| 2025-08-24 | 2.748735 |
| 2025-08-25 | 2.743189 |
| 2025-08-26 | 2.741106 |
| 2025-08-27 | 2.736712 |
| 2025-08-28 | 2.742674 |
| 2025-08-29 | 2.723333 |
| 2025-08-30 | 2.721941 |
| 2025-08-31 | 2.718416 |
| 2025-09-01 | 2.721166 |
| 2025-09-02 | 2.720682 |
| 2025-09-03 | 2.727478 |
| 2025-09-04 | 2.725501 |
| 2025-09-05 | 2.721361 |
| 2025-09-06 | 2.722716 |
| 2025-09-07 | 2.717966 |
| 2025-09-08 | 2.727541 |
| 2025-09-09 | 2.719387 |
| 2025-09-10 | 2.718922 |
| 2025-09-11 | 2.70944 |
| 2025-09-13 | 2.714238 |
| 2025-09-14 | 2.712263 |
| 2025-09-15 | 2.71805 |
| 2025-09-16 | 2.72089 |
| 2025-09-17 | 2.727253 |
| 2025-09-18 | 2.719091 |
| 2025-09-19 | 2.715555 |
| 2025-09-20 | 2.708285 |
| 2025-09-21 | 2.712673 |
| 2025-09-22 | 2.7131 |
| 2025-09-23 | 2.696576 |
| 2025-09-24 | 2.698747 |
| 2025-09-25 | 2.698199 |
| 2025-09-26 | 2.697384 |
| 2025-09-27 | 2.698616 |
| 2025-09-28 | 2.695 |
| 2025-09-29 | 2.69624 |
| 2025-09-30 | 2.693834 |
| 2025-10-01 | 2.697003 |
| 2025-10-02 | 2.697046 |
| 2025-10-03 | 2.693986 |
| 2025-10-04 | 2.695498 |
| 2025-10-05 | 2.691184 |
| 2025-10-06 | 2.694234 |
| 2025-10-07 | 2.692704 |
| 2025-10-08 | 2.692992 |
| 2025-10-09 | 2.691382 |
| 2025-10-10 | 2.694086 |
| 2025-10-11 | 2.692779 |
| 2025-10-12 | 2.690053 |
| 2025-10-13 | 2.694665 |
| 2025-10-14 | 2.691527 |
| 2025-10-15 | 2.711737 |
| 2025-10-16 | 2.715806 |
| 2025-10-17 | 2.714538 |
| 2025-10-18 | 2.713037 |
| 2025-10-19 | 2.706916 |
| 2025-10-20 | 2.717523 |
| 2025-10-21 | 2.715203 |
| 2025-10-22 | 2.701872 |
| 2025-10-23 | 2.720229 |
| 2025-10-24 | 2.721068 |
| 2025-10-25 | 2.720323 |
| 2025-10-26 | 2.712408 |
| 2025-10-27 | 2.70697 |
| 2025-10-28 | 2.702816 |
| 2025-10-29 | 2.704488 |
| 2025-10-30 | 2.689472 |
| 2025-10-31 | 2.68853 |
| 2025-11-01 | 2.685162 |
| 2025-11-02 | 2.682275 |
| 2025-11-03 | 2.686725 |
| 2025-11-04 | 2.699145 |
| 2025-11-05 | 2.695072 |
| 2025-11-06 | 2.69712 |
| 2025-11-07 | 2.692851 |
| 2025-11-08 | 2.690523 |
| 2025-11-09 | 2.68359 |
| 2025-11-10 | 2.689259 |
| 2025-11-11 | 2.695058 |
| 2025-11-12 | 2.691728 |
| 2025-11-13 | 2.690085 |
| 2025-11-14 | 2.689575 |
| 2025-11-15 | 2.689214 |
| 2025-11-16 | 2.682576 |
| 2025-11-17 | 2.691732 |
| 2025-11-18 | 2.69401 |
| 2025-11-19 | 2.695159 |
| 2025-11-20 | 2.688362 |
| 2025-11-21 | 2.660752 |
| 2025-11-22 | 2.661149 |
| 2025-11-23 | 2.652774 |
| 2025-11-24 | 2.675252 |
| 2025-11-25 | 2.673616 |
| 2025-11-26 | 2.673645 |
| 2025-11-27 | 2.667662 |
| 2025-11-28 | 2.6654 |
| 2025-11-29 | 2.668176 |
| 2025-11-30 | 2.658482 |
| 2025-12-01 | 2.662815 |
| 2025-12-02 | 2.650261 |
| 2025-12-03 | 2.644022 |
| 2025-12-04 | 2.652559 |
| 2025-12-05 | 2.650499 |
| 2025-12-06 | 2.651159 |
| 2025-12-07 | 2.642596 |
| 2025-12-08 | 2.648706 |
| 2025-12-09 | 2.655167 |
| 2025-12-11 | 2.640731 |
| 2025-12-12 | 2.633402 |
| 2025-12-13 | 2.633773 |
| 2025-12-14 | 2.626838 |
| 2025-12-15 | 2.628163 |
| 2025-12-16 | 2.621864 |
| 2025-12-17 | 2.638011 |
| 2025-12-18 | 2.641059 |
| 2025-12-19 | 2.657793 |
| 2025-12-20 | 2.661364 |
| 2025-12-21 | 2.652458 |
| 2025-12-22 | 2.659327 |
| 2025-12-23 | 2.662967 |
| 2025-12-24 | 2.65653 |
| 2025-12-25 | 2.654225 |
| 2025-12-26 | 2.644027 |
| 2025-12-27 | 2.653196 |
| 2025-12-28 | 2.644633 |
| 2025-12-29 | 2.651719 |
| 2025-12-30 | 2.654689 |
| 2025-12-31 | 2.652783 |
| 2026-01-01 | 2.652495 |
| 2026-01-02 | 2.643065 |
| 2026-01-03 | 2.648413 |
| 2026-01-04 | 2.637572 |
| 2026-01-05 | 2.640283 |
| 2026-01-06 | 2.645245 |
| 2026-01-07 | 2.653172 |
| 2026-01-08 | 2.651616 |
| 2026-01-09 | 2.6429 |
| 2026-01-10 | 2.641 |
| 2026-01-11 | 2.637618 |
| 2026-01-12 | 2.644072 |
| 2026-01-13 | 2.642215 |
| 2026-01-14 | 2.639844 |
| 2026-01-15 | 2.640336 |
| 2026-01-16 | 2.627818 |
| 2026-01-17 | 2.627993 |
| 2026-01-18 | 2.619741 |
| 2026-01-19 | 2.623996 |
| 2026-01-20 | 2.621747 |
| 2026-01-21 | 2.6022 |
| 2026-01-22 | 2.601815 |
| 2026-01-23 | 2.594103 |
| 2026-01-24 | 2.601242 |
| 2026-01-25 | 2.5889 |
| 2026-01-26 | 2.596496 |
| 2026-01-27 | 2.600705 |
| 2026-01-28 | 2.589851 |
| 2026-01-29 | 2.593418 |
| 2026-01-30 | 2.592929 |
| 2026-01-31 | 2.599675 |
| 2026-02-01 | 2.587454 |
| 2026-02-02 | 2.602587 |
| 2026-02-03 | 2.644618 |
| 2026-02-04 | 2.636498 |
| 2026-02-05 | 2.638818 |
| 2026-02-06 | 2.629276 |
| 2026-02-07 | 2.631821 |
| 2026-02-08 | 2.625849 |
| 2026-02-09 | 2.627501 |
| 2026-02-10 | 2.632454 |
| 2026-02-11 | 2.619339 |
| 2026-02-12 | 2.631649 |
| 2026-02-13 | 2.630279 |
| 2026-02-14 | 2.632408 |
| 2026-02-15 | 2.625433 |
| 2026-02-16 | 2.627488 |
| 2026-02-17 | 2.628386 |
| 2026-02-18 | 2.628437 |
| 2026-02-19 | 2.614287 |
| 2026-02-20 | 2.621626 |
| 2026-02-21 | 2.627617 |
| 2026-02-22 | 2.618813 |
| 2026-02-23 | 2.622738 |
| 2026-02-24 | 2.621747 |
| 2026-02-25 | 2.622122 |
| 2026-02-26 | 2.621724 |
| 2026-02-27 | 2.61852 |
| 2026-02-28 | 2.619394 |
| 2026-03-01 | 2.612593 |
| 2026-03-02 | 2.599956 |
| 2026-03-03 | 2.588348 |
| 2026-03-04 | 2.584408 |
| 2026-03-05 | 2.601804 |
| 2026-03-06 | 2.596402 |
| 2026-03-07 | 2.592964 |
| 2026-03-08 | 2.589286 |
| 2026-03-09 | 2.582822 |
| 2026-03-10 | 2.594061 |
| 2026-03-11 | 2.591252 |
| 2026-03-12 | 2.587227 |
| 2026-03-13 | 2.582615 |
| 2026-03-14 | 2.57736 |
| 2026-03-15 | 2.575584 |
| 2026-03-16 | 2.586073 |
| 2026-03-17 | 2.582136 |
| 2026-03-18 | 2.568313 |
| 2026-03-19 | 2.558212 |
| 2026-03-20 | 2.548564 |
| 2026-03-21 | 2.534049 |
| 2026-03-22 | 2.541822 |
| 2026-03-23 | 2.559262 |
| 2026-03-24 | 2.536797 |
| 2026-03-25 | 2.539674 |
| 2026-03-26 | 2.53551 |
| 2026-03-27 | 2.516948 |
| 2026-03-28 | 2.515212 |
| 2026-03-29 | 2.511505 |
| 2026-03-30 | 2.519123 |
| 2026-03-31 | 2.54295 |
| 2026-04-01 | 2.55405 |
| 2026-04-02 | 2.561357 |
| 2026-04-03 | 2.573971 |
| 2026-04-04 | 2.573334 |
| 2026-04-05 | 2.561186 |
| 2026-04-06 | 2.558561 |
| 2026-04-07 | 2.56523 |
| 2026-04-08 | 2.587162 |
| 2026-04-09 | 2.574721 |
| 2026-04-10 | 2.568186 |
| 2026-04-11 | 2.547093 |
| 2026-04-12 | 2.54682 |
| 2026-04-13 | 2.540977 |
| 2026-04-14 | 2.563486 |
| 2026-04-15 | 2.552772 |
| 2026-04-16 | 2.558919 |
| 2026-04-17 | 2.571037 |
| 2026-04-18 | 2.576644 |
| 2026-04-19 | 2.568755 |
| 2026-04-20 | 2.563614 |
| 2026-04-21 | 2.552269 |
| 2026-04-22 | 2.54386 |
| 2026-04-23 | 2.535865 |
| 2026-04-24 | 2.531763 |
| 2026-04-25 | 2.532085 |
| 2026-04-26 | 2.529321 |
| 2026-04-27 | 2.533463 |
| 2026-04-28 | 2.52368 |
| 2026-04-29 | 2.516077 |
| 2026-04-30 | 2.514091 |
| 2026-05-01 | 2.506833 |
| 2026-05-02 | 2.514484 |
| 2026-05-03 | 2.510816 |
| 2026-05-04 | 2.509208 |
| 2026-05-05 | 2.504329 |
| 2026-05-06 | 2.521772 |
| 2026-05-07 | 2.531698 |
| 2026-05-08 | 2.525097 |
| 2026-05-09 | 2.527124 |
| 2026-05-10 | 2.521873 |
| 2026-05-11 | 2.503532 |
| 2026-05-12 | 2.494732 |
| 2026-05-14 | 2.491566 |
| 2026-05-15 | 2.486716 |
| 2026-05-16 | 2.485653 |
| 2026-05-17 | 2.482028 |
| 2026-05-18 | 2.476335 |
| 2026-05-19 | 2.471676 |
| 2026-05-20 | 2.46469 |
| 2026-05-21 | 2.480285 |
| 2026-05-23 | 2.493679 |
| 2026-05-24 | 2.488311 |
| 2026-05-25 | 2.505658 |
| 2026-05-26 | 2.493972 |
| 2026-05-27 | 2.493731 |
| 2026-05-28 | 2.493507 |
| 2026-05-29 | 2.511953 |
| 2026-05-30 | 2.512396 |
| 2026-05-31 | 2.509048 |
| 2026-06-01 | 2.512208 |
| 2026-06-02 | 2.504528 |
| 2026-06-03 | 2.492867 |
| 2026-06-04 | 2.491003 |
| 2026-06-05 | 2.513282 |
| 2026-06-06 | 2.510212 |
| 2026-06-09 | 2.502512 |
| 2026-06-10 | 2.504935 |
| 2026-06-11 | 2.491925 |
| 2026-06-12 | 2.508499 |
| 2026-06-13 | 2.50711 |
| 2026-06-14 | 2.501658 |
| 2026-06-15 | 2.519074 |
| 2026-06-16 | 2.523162 |
| 2026-06-17 | 2.52413 |
| 2026-06-18 | 2.529514 |
| 2026-06-19 | 2.521824 |
| 2026-06-20 | 2.51577 |
| 2026-06-21 | 2.522626 |
| 2026-06-22 | 2.508854 |
| 2026-06-23 | 2.518904 |
| 2026-06-24 | 2.520713 |
| 2026-06-25 | 2.527794 |
| 2026-06-26 | 2.527654 |
| 2026-06-27 | 2.527664 |
| 2026-06-28 | 2.519424 |
| 2026-06-29 | 2.52385 |
| 2026-06-30 | 2.520493 |
| 2026-07-01 | 2.504971 |
| 2026-07-02 | 2.501151 |
| 2026-07-03 | 2.491184 |
| 2026-07-04 | 2.48172 |
| 2026-07-05 | 2.493738 |
| 2026-07-06 | 2.484107 |
| 2026-07-07 | 2.496343 |
| 2026-07-08 | 2.479971 |
| 2026-07-09 | 2.485076 |
| 2026-07-10 | 2.486902 |
| 2026-07-11 | 2.481528 |
| 2026-07-12 | 2.486687 |
| 2026-07-13 | 2.479175 |
| 2026-07-14 | 2.464214 |
| 2026-07-15 | 2.463384 |
| 2026-07-16 | 2.459486 |
| 2026-07-17 | 2.470349 |
| 2026-07-18 | 2.461033 |
| 2026-07-19 | 2.463415 |
| 2026-07-20 | 2.466051 |
| 2026-07-21 | 2.470947 |
| 2026-07-22 | 2.463029 |
| 2026-07-23 | 2.470157 |
| 2026-07-24 | 2.465734 |
| 2026-07-25 | 2.469481 |
| 2026-07-26 | 2.464376 |
| 2026-07-27 | 2.486414 |
| 2026-07-28 | 2.486941 |
| 2026-07-29 | 2.490261 |
| 2026-07-30 | 2.49102 |
| 2026-07-31 | 2.498235 |
| 2026-08-01 | 2.497303 |
| 2026-08-02 | 2.492652 |
| 2026-08-03 | 2.499397 |
| 2026-08-04 | 2.499013 |
| 2026-08-05 | 2.506226 |
| 2026-08-06 | 2.495818 |
| 2026-08-07 | 2.486997 |
| 2026-08-08 | 2.494256 |
| 2026-08-09 | 2.488891 |
| 2026-08-10 | 2.489385 |
| 2026-08-11 | 2.485955 |
| 2026-08-12 | 2.487861 |
| 2026-08-13 | 2.485251 |
| 2026-08-14 | 2.485351 |
| 2026-08-15 | 2.481241 |
| 2026-08-16 | 2.479668 |
| 2026-08-17 | 2.481042 |
| 2026-08-18 | 2.478036 |
| 2026-08-20 | 2.476979 |
| 2026-08-21 | 2.477288 |
| 2026-08-22 | 2.477298 |
| 2026-08-23 | 2.473707 |
| 2026-08-24 | 2.475838 |
| 2026-08-25 | 2.484717 |
| 2026-08-26 | 2.4849 |
| 2026-08-27 | 2.480499 |
| 2026-08-28 | 2.481373 |
| 2026-08-29 | 2.481729 |
| 2026-08-30 | 2.476893 |
| 2026-08-31 | 2.486432 |
| 2026-09-01 | 2.496112 |
| 2026-09-02 | 2.495531 |
| 2026-09-03 | 2.508492 |
| 2026-09-04 | 2.50819 |
| 2026-09-05 | 2.509818 |
| 2026-09-06 | 2.504689 |
| 2026-09-07 | 2.508132 |
| 2026-09-08 | 2.499233 |
| 2026-09-09 | 2.492114 |
| 2026-09-10 | 2.483635 |
| 2026-09-11 | 2.48058 |
| 2026-09-12 | 2.479578 |
| 2026-09-13 | 2.475017 |
| 2026-09-14 | 2.480715 |
| 2026-09-15 | 2.465162 |
| 2026-09-16 | 2.464959 |
| 2026-09-17 | 2.466028 |
| 2026-09-18 | 2.468255 |
| 2026-09-19 | 2.464574 |
| 2026-09-20 | 2.46252 |
| 2026-09-21 | 2.469223 |
| 2026-09-22 | 2.474919 |
| 2026-09-23 | 2.471253 |
| 2026-09-24 | 2.465628 |
| 2026-09-25 | 2.46916 |
| 2026-09-26 | 2.471836 |
| 2026-09-27 | 2.464653 |
| 2026-09-28 | 2.465014 |
| 2026-09-30 | 2.46661 |
| 2026-10-02 | 2.454108 |
| 2026-10-03 | 2.457678 |
| 2026-10-05 | 2.45482 |
| 2026-10-06 | 2.449544 |
| 2026-10-07 | 2.442215 |
| 2026-10-08 | 2.440399 |
| 2026-10-09 | 2.441735 |
| 2026-10-10 | 2.445369 |
| 2026-10-11 | 2.437454 |
| 2026-10-12 | 2.466212 |
| 2026-10-13 | 2.477837 |
| 2026-10-14 | 2.481034 |
| 2026-10-15 | 2.478085 |
High
2.9801
Low
2.4375
Average
2.7064
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/YER API questions
How do I get the INR/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/YER rate in rates.YER.
How far back does INR/YER historical data go?
Daily INR/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.