INR to XPF exchange rate API
Indian Rupee to CFP Franc · quoted 2026-10-14
1.1164
▼ +12.81% over 2Y
1 INR = 1.1164 XPF · 1 XPF = 0.89574 INR · Get this rate via the API
1 INR buys 1.1164 XPF as of 2026-10-14, so 1 XPF buys 0.89574 INR. Over the last 2 years, INR/XPF traded between 1.0602 and 1.3560, averaged 1.1724 and fell 12.81%. The API holds daily INR/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-14 | 1.280435 |
| 2024-10-15 | 1.282859 |
| 2024-10-16 | 1.28525 |
| 2024-10-17 | 1.288674 |
| 2024-10-18 | 1.288192 |
| 2024-10-19 | 1.30518 |
| 2024-10-20 | 1.301915 |
| 2024-10-21 | 1.288735 |
| 2024-10-22 | 1.292299 |
| 2024-10-23 | 1.295485 |
| 2024-10-24 | 1.294311 |
| 2024-10-25 | 1.291379 |
| 2024-10-26 | 1.313557 |
| 2024-10-27 | 1.31012 |
| 2024-10-28 | 1.29311 |
| 2024-10-29 | 1.29321 |
| 2024-10-30 | 1.289474 |
| 2024-10-31 | 1.286594 |
| 2024-11-01 | 1.286662 |
| 2024-11-02 | 1.303981 |
| 2024-11-03 | 1.303026 |
| 2024-11-04 | 1.282789 |
| 2024-11-05 | 1.28166 |
| 2024-11-06 | 1.297043 |
| 2024-11-07 | 1.2944 |
| 2024-11-08 | 1.295001 |
| 2024-11-09 | 1.319025 |
| 2024-11-10 | 1.304157 |
| 2024-11-11 | 1.303824 |
| 2024-11-12 | 1.310299 |
| 2024-11-13 | 1.313562 |
| 2024-11-14 | 1.31948 |
| 2024-11-15 | 1.319639 |
| 2024-11-16 | 1.339815 |
| 2024-11-17 | 1.324936 |
| 2024-11-18 | 1.318577 |
| 2024-11-19 | 1.31538 |
| 2024-11-20 | 1.31908 |
| 2024-11-21 | 1.322015 |
| 2024-11-22 | 1.333792 |
| 2024-11-23 | 1.355951 |
| 2024-11-24 | 1.341626 |
| 2024-11-25 | 1.332348 |
| 2024-11-26 | 1.330158 |
| 2024-11-27 | 1.323032 |
| 2024-11-28 | 1.318452 |
| 2024-11-29 | 1.315133 |
| 2024-11-30 | 1.333513 |
| 2024-12-01 | 1.316222 |
| 2024-12-02 | 1.320343 |
| 2024-12-03 | 1.320641 |
| 2024-12-04 | 1.319394 |
| 2024-12-05 | 1.315676 |
| 2024-12-06 | 1.31239 |
| 2024-12-07 | 1.333568 |
| 2024-12-08 | 1.314324 |
| 2024-12-09 | 1.31123 |
| 2024-12-10 | 1.313914 |
| 2024-12-11 | 1.318214 |
| 2024-12-12 | 1.319182 |
| 2024-12-13 | 1.322465 |
| 2024-12-14 | 1.33958 |
| 2024-12-15 | 1.321645 |
| 2024-12-16 | 1.317376 |
| 2024-12-17 | 1.318077 |
| 2024-12-18 | 1.321311 |
| 2024-12-19 | 1.329976 |
| 2024-12-20 | 1.322215 |
| 2024-12-21 | 1.346975 |
| 2024-12-22 | 1.326652 |
| 2024-12-23 | 1.326108 |
| 2024-12-24 | 1.327387 |
| 2024-12-25 | 1.334377 |
| 2024-12-26 | 1.32298 |
| 2024-12-27 | 1.319227 |
| 2024-12-28 | 1.340406 |
| 2024-12-29 | 1.327238 |
| 2024-12-30 | 1.320023 |
| 2024-12-31 | 1.321108 |
| 2025-01-01 | 1.332904 |
| 2025-01-02 | 1.329075 |
| 2025-01-03 | 1.332231 |
| 2025-01-04 | 1.349492 |
| 2025-01-05 | 1.338387 |
| 2025-01-06 | 1.326329 |
| 2025-01-07 | 1.320176 |
| 2025-01-08 | 1.325804 |
| 2025-01-09 | 1.328532 |
| 2025-01-10 | 1.329651 |
| 2025-01-11 | 1.35146 |
| 2025-01-12 | 1.338972 |
| 2025-01-13 | 1.326744 |
| 2025-01-14 | 1.32246 |
| 2025-01-15 | 1.320453 |
| 2025-01-16 | 1.318914 |
| 2025-01-17 | 1.318399 |
| 2025-01-18 | 1.341507 |
| 2025-01-19 | 1.330379 |
| 2025-01-20 | 1.313728 |
| 2025-01-21 | 1.30674 |
| 2025-01-22 | 1.30573 |
| 2025-01-23 | 1.306234 |
| 2025-01-24 | 1.300835 |
| 2025-01-25 | 1.318483 |
| 2025-01-26 | 1.307882 |
| 2025-01-27 | 1.29856 |
| 2025-01-28 | 1.30156 |
| 2025-01-29 | 1.302972 |
| 2025-01-30 | 1.302985 |
| 2025-01-31 | 1.306899 |
| 2025-02-01 | 1.328301 |
| 2025-02-02 | 1.314895 |
| 2025-02-03 | 1.302591 |
| 2025-02-04 | 1.304721 |
| 2025-02-05 | 1.293206 |
| 2025-02-06 | 1.292397 |
| 2025-02-07 | 1.295795 |
| 2025-02-08 | 1.315943 |
| 2025-02-09 | 1.308661 |
| 2025-02-10 | 1.302844 |
| 2025-02-11 | 1.312751 |
| 2025-02-12 | 1.304515 |
| 2025-02-13 | 1.297252 |
| 2025-02-14 | 1.29409 |
| 2025-02-15 | 1.312096 |
| 2025-02-16 | 1.297449 |
| 2025-02-17 | 1.290139 |
| 2025-02-18 | 1.292225 |
| 2025-02-19 | 1.296563 |
| 2025-02-20 | 1.298532 |
| 2025-02-21 | 1.294699 |
| 2025-02-22 | 1.315889 |
| 2025-02-23 | 1.301092 |
| 2025-02-24 | 1.292287 |
| 2025-02-25 | 1.285277 |
| 2025-02-26 | 1.285316 |
| 2025-02-27 | 1.291051 |
| 2025-02-28 | 1.29423 |
| 2025-03-01 | 1.313681 |
| 2025-03-02 | 1.298237 |
| 2025-03-03 | 1.289289 |
| 2025-03-04 | 1.281641 |
| 2025-03-05 | 1.262776 |
| 2025-03-06 | 1.249128 |
| 2025-03-07 | 1.246322 |
| 2025-03-08 | 1.264031 |
| 2025-03-09 | 1.251022 |
| 2025-03-10 | 1.24145 |
| 2025-03-11 | 1.236831 |
| 2025-03-12 | 1.236037 |
| 2025-03-13 | 1.242141 |
| 2025-03-14 | 1.243817 |
| 2025-03-15 | 1.260435 |
| 2025-03-16 | 1.246916 |
| 2025-03-17 | 1.242072 |
| 2025-03-18 | 1.242299 |
| 2025-03-19 | 1.247813 |
| 2025-03-20 | 1.251902 |
| 2025-03-21 | 1.260809 |
| 2025-03-22 | 1.280984 |
| 2025-03-23 | 1.266464 |
| 2025-03-24 | 1.269913 |
| 2025-03-25 | 1.269123 |
| 2025-03-26 | 1.272785 |
| 2025-03-27 | 1.27128 |
| 2025-03-28 | 1.271918 |
| 2025-03-29 | 1.283582 |
| 2025-03-30 | 1.273197 |
| 2025-03-31 | 1.270982 |
| 2025-04-01 | 1.27001 |
| 2025-04-02 | 1.270434 |
| 2025-04-03 | 1.251288 |
| 2025-04-04 | 1.248318 |
| 2025-04-05 | 1.273877 |
| 2025-04-06 | 1.264864 |
| 2025-04-07 | 1.24972 |
| 2025-04-08 | 1.245055 |
| 2025-04-09 | 1.230441 |
| 2025-04-10 | 1.231629 |
| 2025-04-11 | 1.204876 |
| 2025-04-12 | 1.219803 |
| 2025-04-13 | 1.209321 |
| 2025-04-14 | 1.201224 |
| 2025-04-15 | 1.208165 |
| 2025-04-16 | 1.206649 |
| 2025-04-17 | 1.209887 |
| 2025-04-18 | 1.208506 |
| 2025-04-19 | 1.22622 |
| 2025-04-20 | 1.210199 |
| 2025-04-21 | 1.199888 |
| 2025-04-22 | 1.200799 |
| 2025-04-23 | 1.20971 |
| 2025-04-24 | 1.211234 |
| 2025-04-25 | 1.210507 |
| 2025-04-26 | 1.22627 |
| 2025-04-27 | 1.21812 |
| 2025-04-28 | 1.214756 |
| 2025-04-29 | 1.211241 |
| 2025-04-30 | 1.223032 |
| 2025-05-01 | 1.229531 |
| 2025-05-02 | 1.231234 |
| 2025-05-03 | 1.250218 |
| 2025-05-04 | 1.237997 |
| 2025-05-05 | 1.230312 |
| 2025-05-06 | 1.228099 |
| 2025-05-07 | 1.221049 |
| 2025-05-08 | 1.217775 |
| 2025-05-09 | 1.223581 |
| 2025-05-10 | 1.241444 |
| 2025-05-11 | 1.230531 |
| 2025-05-12 | 1.242885 |
| 2025-05-13 | 1.236871 |
| 2025-05-14 | 1.228612 |
| 2025-05-15 | 1.227619 |
| 2025-05-16 | 1.226461 |
| 2025-05-17 | 1.249492 |
| 2025-05-18 | 1.234272 |
| 2025-05-19 | 1.224595 |
| 2025-05-20 | 1.21964 |
| 2025-05-21 | 1.212018 |
| 2025-05-22 | 1.208951 |
| 2025-05-23 | 1.212834 |
| 2025-05-24 | 1.232121 |
| 2025-05-25 | 1.218282 |
| 2025-05-26 | 1.211858 |
| 2025-05-27 | 1.211162 |
| 2025-05-28 | 1.216601 |
| 2025-05-29 | 1.216073 |
| 2025-05-30 | 1.209887 |
| 2025-05-31 | 1.229251 |
| 2025-06-01 | 1.215169 |
| 2025-06-02 | 1.205624 |
| 2025-06-03 | 1.203087 |
| 2025-06-04 | 1.199677 |
| 2025-06-05 | 1.197562 |
| 2025-06-06 | 1.199806 |
| 2025-06-07 | 1.220508 |
| 2025-06-08 | 1.21128 |
| 2025-06-09 | 1.200761 |
| 2025-06-10 | 1.202161 |
| 2025-06-11 | 1.198999 |
| 2025-06-12 | 1.187935 |
| 2025-06-13 | 1.182463 |
| 2025-06-14 | 1.200086 |
| 2025-06-15 | 1.186969 |
| 2025-06-16 | 1.180669 |
| 2025-06-17 | 1.180521 |
| 2025-06-18 | 1.182044 |
| 2025-06-19 | 1.180186 |
| 2025-06-20 | 1.176826 |
| 2025-06-21 | 1.195755 |
| 2025-06-22 | 1.185526 |
| 2025-06-23 | 1.174925 |
| 2025-06-24 | 1.176082 |
| 2025-06-25 | 1.173479 |
| 2025-06-26 | 1.170046 |
| 2025-06-27 | 1.172879 |
| 2025-06-28 | 1.192567 |
| 2025-06-29 | 1.180077 |
| 2025-06-30 | 1.165645 |
| 2025-07-01 | 1.163921 |
| 2025-07-02 | 1.16312 |
| 2025-07-03 | 1.167719 |
| 2025-07-04 | 1.167658 |
| 2025-07-05 | 1.18567 |
| 2025-07-06 | 1.175652 |
| 2025-07-07 | 1.164165 |
| 2025-07-08 | 1.168691 |
| 2025-07-09 | 1.169538 |
| 2025-07-10 | 1.168884 |
| 2025-07-11 | 1.170742 |
| 2025-07-12 | 1.189093 |
| 2025-07-13 | 1.179873 |
| 2025-07-14 | 1.169372 |
| 2025-07-15 | 1.174245 |
| 2025-07-16 | 1.17567 |
| 2025-07-17 | 1.176335 |
| 2025-07-18 | 1.172461 |
| 2025-07-19 | 1.191051 |
| 2025-07-20 | 1.178122 |
| 2025-07-21 | 1.167345 |
| 2025-07-22 | 1.160069 |
| 2025-07-23 | 1.157621 |
| 2025-07-24 | 1.15554 |
| 2025-07-25 | 1.156669 |
| 2025-07-26 | 1.174295 |
| 2025-07-27 | 1.160684 |
| 2025-07-28 | 1.160473 |
| 2025-07-29 | 1.169972 |
| 2025-07-30 | 1.167204 |
| 2025-07-31 | 1.172986 |
| 2025-08-01 | 1.172638 |
| 2025-08-02 | 1.181737 |
| 2025-08-03 | 1.172282 |
| 2025-08-04 | 1.159135 |
| 2025-08-05 | 1.157505 |
| 2025-08-06 | 1.153007 |
| 2025-08-07 | 1.151514 |
| 2025-08-08 | 1.150438 |
| 2025-08-09 | 1.169895 |
| 2025-08-10 | 1.157242 |
| 2025-08-11 | 1.15076 |
| 2025-08-12 | 1.150638 |
| 2025-08-13 | 1.148012 |
| 2025-08-14 | 1.149075 |
| 2025-08-15 | 1.149399 |
| 2025-08-16 | 1.165359 |
| 2025-08-17 | 1.153587 |
| 2025-08-18 | 1.15065 |
| 2025-08-19 | 1.156507 |
| 2025-08-20 | 1.158403 |
| 2025-08-21 | 1.157151 |
| 2025-08-22 | 1.153667 |
| 2025-08-23 | 1.165832 |
| 2025-08-24 | 1.165465 |
| 2025-08-25 | 1.149226 |
| 2025-08-26 | 1.151754 |
| 2025-08-27 | 1.152184 |
| 2025-08-28 | 1.15016 |
| 2025-08-29 | 1.140599 |
| 2025-08-30 | 1.158261 |
| 2025-08-31 | 1.144424 |
| 2025-09-01 | 1.137093 |
| 2025-09-02 | 1.141576 |
| 2025-09-03 | 1.145625 |
| 2025-09-04 | 1.144333 |
| 2025-09-05 | 1.1376 |
| 2025-09-06 | 1.154956 |
| 2025-09-07 | 1.144136 |
| 2025-09-08 | 1.137205 |
| 2025-09-09 | 1.134448 |
| 2025-09-10 | 1.138618 |
| 2025-09-11 | 1.134411 |
| 2025-09-12 | 1.134748 |
| 2025-09-13 | 1.153081 |
| 2025-09-14 | 1.142215 |
| 2025-09-15 | 1.134478 |
| 2025-09-16 | 1.129331 |
| 2025-09-17 | 1.129165 |
| 2025-09-18 | 1.130035 |
| 2025-09-19 | 1.133562 |
| 2025-09-20 | 1.153521 |
| 2025-09-21 | 1.140675 |
| 2025-09-22 | 1.130997 |
| 2025-09-23 | 1.12132 |
| 2025-09-24 | 1.125948 |
| 2025-09-25 | 1.131938 |
| 2025-09-26 | 1.133881 |
| 2025-09-27 | 1.149927 |
| 2025-09-28 | 1.139574 |
| 2025-09-29 | 1.129155 |
| 2025-09-30 | 1.143913 |
| 2025-10-01 | 1.146248 |
| 2025-10-02 | 1.147074 |
| 2025-10-03 | 1.146226 |
| 2025-10-04 | 1.145394 |
| 2025-10-05 | 1.143544 |
| 2025-10-06 | 1.148138 |
| 2025-10-07 | 1.149729 |
| 2025-10-08 | 1.153759 |
| 2025-10-09 | 1.154607 |
| 2025-10-10 | 1.162044 |
| 2025-10-11 | 1.158687 |
| 2025-10-12 | 1.156344 |
| 2025-10-13 | 1.1572 |
| 2025-10-14 | 1.161939 |
| 2025-10-15 | 1.168182 |
| 2025-10-16 | 1.166954 |
| 2025-10-17 | 1.16316 |
| 2025-10-18 | 1.162702 |
| 2025-10-19 | 1.16325 |
| 2025-10-20 | 1.167181 |
| 2025-10-21 | 1.168979 |
| 2025-10-22 | 1.164874 |
| 2025-10-23 | 1.172775 |
| 2025-10-24 | 1.172021 |
| 2025-10-25 | 1.168955 |
| 2025-10-26 | 1.167621 |
| 2025-10-27 | 1.164922 |
| 2025-10-28 | 1.162222 |
| 2025-10-29 | 1.16466 |
| 2025-10-30 | 1.161299 |
| 2025-10-31 | 1.163845 |
| 2025-11-01 | 1.164253 |
| 2025-11-02 | 1.159469 |
| 2025-11-03 | 1.165242 |
| 2025-11-04 | 1.168585 |
| 2025-11-05 | 1.170832 |
| 2025-11-06 | 1.169427 |
| 2025-11-07 | 1.165635 |
| 2025-11-08 | 1.163653 |
| 2025-11-09 | 1.16012 |
| 2025-11-10 | 1.16318 |
| 2025-11-11 | 1.164725 |
| 2025-11-12 | 1.163673 |
| 2025-11-13 | 1.161311 |
| 2025-11-14 | 1.159513 |
| 2025-11-15 | 1.158211 |
| 2025-11-16 | 1.156934 |
| 2025-11-17 | 1.162605 |
| 2025-11-18 | 1.163954 |
| 2025-11-19 | 1.166396 |
| 2025-11-20 | 1.166543 |
| 2025-11-21 | 1.15485 |
| 2025-11-22 | 1.156456 |
| 2025-11-23 | 1.151203 |
| 2025-11-24 | 1.161171 |
| 2025-11-25 | 1.159953 |
| 2025-11-26 | 1.15667 |
| 2025-11-27 | 1.15196 |
| 2025-11-28 | 1.151721 |
| 2025-11-29 | 1.152038 |
| 2025-11-30 | 1.147639 |
| 2025-12-01 | 1.149164 |
| 2025-12-02 | 1.144001 |
| 2025-12-03 | 1.138498 |
| 2025-12-04 | 1.141106 |
| 2025-12-05 | 1.141304 |
| 2025-12-06 | 1.139216 |
| 2025-12-07 | 1.13816 |
| 2025-12-08 | 1.140209 |
| 2025-12-09 | 1.143444 |
| 2025-12-10 | 1.142405 |
| 2025-12-11 | 1.13205 |
| 2025-12-12 | 1.123921 |
| 2025-12-13 | 1.122802 |
| 2025-12-14 | 1.119462 |
| 2025-12-15 | 1.120944 |
| 2025-12-16 | 1.117654 |
| 2025-12-17 | 1.125418 |
| 2025-12-18 | 1.127147 |
| 2025-12-19 | 1.135308 |
| 2025-12-20 | 1.137261 |
| 2025-12-21 | 1.132715 |
| 2025-12-22 | 1.135123 |
| 2025-12-23 | 1.13305 |
| 2025-12-24 | 1.129567 |
| 2025-12-25 | 1.128048 |
| 2025-12-26 | 1.125226 |
| 2025-12-27 | 1.127814 |
| 2025-12-28 | 1.125652 |
| 2025-12-29 | 1.128851 |
| 2025-12-30 | 1.130212 |
| 2025-12-31 | 1.131095 |
| 2026-01-01 | 1.129734 |
| 2026-01-02 | 1.126154 |
| 2026-01-03 | 1.130249 |
| 2026-01-04 | 1.124794 |
| 2026-01-05 | 1.128887 |
| 2026-01-06 | 1.130097 |
| 2026-01-07 | 1.135383 |
| 2026-01-08 | 1.135625 |
| 2026-01-09 | 1.13389 |
| 2026-01-10 | 1.135653 |
| 2026-01-11 | 1.130568 |
| 2026-01-12 | 1.13339 |
| 2026-01-13 | 1.131711 |
| 2026-01-14 | 1.135254 |
| 2026-01-15 | 1.136632 |
| 2026-01-16 | 1.132862 |
| 2026-01-17 | 1.134219 |
| 2026-01-18 | 1.128843 |
| 2026-01-19 | 1.130009 |
| 2026-01-20 | 1.123265 |
| 2026-01-21 | 1.113684 |
| 2026-01-22 | 1.115576 |
| 2026-01-23 | 1.108124 |
| 2026-01-24 | 1.101764 |
| 2026-01-25 | 1.101555 |
| 2026-01-26 | 1.101308 |
| 2026-01-27 | 1.100581 |
| 2026-01-28 | 1.089082 |
| 2026-01-29 | 1.091767 |
| 2026-01-30 | 1.089524 |
| 2026-01-31 | 1.097601 |
| 2026-02-01 | 1.08946 |
| 2026-02-02 | 1.098833 |
| 2026-02-03 | 1.117349 |
| 2026-02-04 | 1.112667 |
| 2026-02-05 | 1.116985 |
| 2026-02-06 | 1.113398 |
| 2026-02-07 | 1.115627 |
| 2026-02-08 | 1.109108 |
| 2026-02-09 | 1.107445 |
| 2026-02-10 | 1.106367 |
| 2026-02-11 | 1.101482 |
| 2026-02-12 | 1.108067 |
| 2026-02-13 | 1.110156 |
| 2026-02-14 | 1.110703 |
| 2026-02-15 | 1.106958 |
| 2026-02-16 | 1.109228 |
| 2026-02-17 | 1.110653 |
| 2026-02-18 | 1.111409 |
| 2026-02-19 | 1.10889 |
| 2026-02-20 | 1.112486 |
| 2026-02-21 | 1.116215 |
| 2026-02-22 | 1.110065 |
| 2026-02-23 | 1.110662 |
| 2026-02-24 | 1.112253 |
| 2026-02-25 | 1.111504 |
| 2026-02-26 | 1.108867 |
| 2026-02-27 | 1.110236 |
| 2026-02-28 | 1.109788 |
| 2026-03-01 | 1.107012 |
| 2026-03-02 | 1.107331 |
| 2026-03-03 | 1.107331 |
| 2026-03-04 | 1.111628 |
| 2026-03-05 | 1.117132 |
| 2026-03-06 | 1.116136 |
| 2026-03-07 | 1.11725 |
| 2026-03-08 | 1.111048 |
| 2026-03-09 | 1.114392 |
| 2026-03-10 | 1.113029 |
| 2026-03-11 | 1.116629 |
| 2026-03-12 | 1.116814 |
| 2026-03-13 | 1.124346 |
| 2026-03-14 | 1.125828 |
| 2026-03-15 | 1.124338 |
| 2026-03-16 | 1.127946 |
| 2026-03-17 | 1.12302 |
| 2026-03-18 | 1.115288 |
| 2026-03-19 | 1.114346 |
| 2026-03-20 | 1.103987 |
| 2026-03-21 | 1.093478 |
| 2026-03-22 | 1.098928 |
| 2026-03-23 | 1.109041 |
| 2026-03-24 | 1.096721 |
| 2026-03-25 | 1.097286 |
| 2026-03-26 | 1.098767 |
| 2026-03-27 | 1.091662 |
| 2026-03-28 | 1.089491 |
| 2026-03-29 | 1.089527 |
| 2026-03-30 | 1.096246 |
| 2026-03-31 | 1.108621 |
| 2026-04-01 | 1.106636 |
| 2026-04-02 | 1.112086 |
| 2026-04-03 | 1.120354 |
| 2026-04-04 | 1.117489 |
| 2026-04-05 | 1.113655 |
| 2026-04-06 | 1.112326 |
| 2026-04-07 | 1.113501 |
| 2026-04-08 | 1.113611 |
| 2026-04-09 | 1.109278 |
| 2026-04-10 | 1.103649 |
| 2026-04-11 | 1.092887 |
| 2026-04-12 | 1.099302 |
| 2026-04-13 | 1.098693 |
| 2026-04-14 | 1.090735 |
| 2026-04-15 | 1.085759 |
| 2026-04-16 | 1.087866 |
| 2026-04-17 | 1.093078 |
| 2026-04-18 | 1.09458 |
| 2026-04-19 | 1.092854 |
| 2026-04-20 | 1.092338 |
| 2026-04-21 | 1.086536 |
| 2026-04-22 | 1.08526 |
| 2026-04-23 | 1.084244 |
| 2026-04-24 | 1.083177 |
| 2026-04-25 | 1.080044 |
| 2026-04-26 | 1.079143 |
| 2026-04-27 | 1.081481 |
| 2026-04-28 | 1.078482 |
| 2026-04-29 | 1.075837 |
| 2026-04-30 | 1.07606 |
| 2026-05-01 | 1.069898 |
| 2026-05-02 | 1.072508 |
| 2026-05-03 | 1.071781 |
| 2026-05-04 | 1.072409 |
| 2026-05-05 | 1.07175 |
| 2026-05-06 | 1.076477 |
| 2026-05-07 | 1.079215 |
| 2026-05-08 | 1.076891 |
| 2026-05-09 | 1.071724 |
| 2026-05-10 | 1.072224 |
| 2026-05-11 | 1.065784 |
| 2026-05-12 | 1.063609 |
| 2026-05-13 | 1.065363 |
| 2026-05-14 | 1.065152 |
| 2026-05-15 | 1.065654 |
| 2026-05-16 | 1.069412 |
| 2026-05-17 | 1.066793 |
| 2026-05-18 | 1.063937 |
| 2026-05-19 | 1.062073 |
| 2026-05-20 | 1.060212 |
| 2026-05-21 | 1.066656 |
| 2026-05-22 | 1.072649 |
| 2026-05-23 | 1.074679 |
| 2026-05-24 | 1.070124 |
| 2026-05-25 | 1.073056 |
| 2026-05-26 | 1.071593 |
| 2026-05-27 | 1.070271 |
| 2026-05-28 | 1.071297 |
| 2026-05-29 | 1.079263 |
| 2026-05-30 | 1.077675 |
| 2026-05-31 | 1.077005 |
| 2026-06-01 | 1.079132 |
| 2026-06-02 | 1.076464 |
| 2026-06-03 | 1.07326 |
| 2026-06-04 | 1.072754 |
| 2026-06-05 | 1.084162 |
| 2026-06-06 | 1.089769 |
| 2026-06-07 | 1.080378 |
| 2026-06-08 | 1.080058 |
| 2026-06-09 | 1.082716 |
| 2026-06-10 | 1.083686 |
| 2026-06-11 | 1.080507 |
| 2026-06-12 | 1.085311 |
| 2026-06-13 | 1.084136 |
| 2026-06-14 | 1.08242 |
| 2026-06-15 | 1.08752 |
| 2026-06-16 | 1.091699 |
| 2026-06-17 | 1.090174 |
| 2026-06-18 | 1.099726 |
| 2026-06-19 | 1.102376 |
| 2026-06-20 | 1.101864 |
| 2026-06-21 | 1.098481 |
| 2026-06-22 | 1.099109 |
| 2026-06-23 | 1.101899 |
| 2026-06-24 | 1.106874 |
| 2026-06-25 | 1.109885 |
| 2026-06-26 | 1.107638 |
| 2026-06-27 | 1.110121 |
| 2026-06-28 | 1.104976 |
| 2026-06-29 | 1.106455 |
| 2026-06-30 | 1.104566 |
| 2026-07-01 | 1.098528 |
| 2026-07-02 | 1.096257 |
| 2026-07-03 | 1.096191 |
| 2026-07-04 | 1.092642 |
| 2026-07-05 | 1.093127 |
| 2026-07-06 | 1.094127 |
| 2026-07-07 | 1.099207 |
| 2026-07-08 | 1.093974 |
| 2026-07-09 | 1.094565 |
| 2026-07-10 | 1.094726 |
| 2026-07-11 | 1.094831 |
| 2026-07-12 | 1.093201 |
| 2026-07-13 | 1.094032 |
| 2026-07-14 | 1.085532 |
| 2026-07-15 | 1.084074 |
| 2026-07-16 | 1.081409 |
| 2026-07-17 | 1.083581 |
| 2026-07-18 | 1.079492 |
| 2026-07-19 | 1.081338 |
| 2026-07-20 | 1.082653 |
| 2026-07-21 | 1.086128 |
| 2026-07-22 | 1.082641 |
| 2026-07-23 | 1.083229 |
| 2026-07-24 | 1.084171 |
| 2026-07-25 | 1.087209 |
| 2026-07-26 | 1.083817 |
| 2026-07-27 | 1.091196 |
| 2026-07-28 | 1.091874 |
| 2026-07-29 | 1.093251 |
| 2026-07-30 | 1.087284 |
| 2026-07-31 | 1.087505 |
| 2026-08-01 | 1.084725 |
| 2026-08-02 | 1.083165 |
| 2026-08-03 | 1.084734 |
| 2026-08-04 | 1.086646 |
| 2026-08-05 | 1.085651 |
| 2026-08-06 | 1.084443 |
| 2026-08-07 | 1.086019 |
| 2026-08-08 | 1.085322 |
| 2026-08-09 | 1.081561 |
| 2026-08-10 | 1.082656 |
| 2026-08-11 | 1.082403 |
| 2026-08-12 | 1.083763 |
| 2026-08-13 | 1.083405 |
| 2026-08-14 | 1.08173 |
| 2026-08-15 | 1.078914 |
| 2026-08-16 | 1.078227 |
| 2026-08-17 | 1.076758 |
| 2026-08-18 | 1.076163 |
| 2026-08-19 | 1.073715 |
| 2026-08-20 | 1.068228 |
| 2026-08-21 | 1.067375 |
| 2026-08-22 | 1.067936 |
| 2026-08-23 | 1.065948 |
| 2026-08-24 | 1.067314 |
| 2026-08-25 | 1.072282 |
| 2026-08-26 | 1.072204 |
| 2026-08-27 | 1.071645 |
| 2026-08-28 | 1.074537 |
| 2026-08-29 | 1.078836 |
| 2026-08-30 | 1.075285 |
| 2026-08-31 | 1.078739 |
| 2026-09-01 | 1.08021 |
| 2026-09-02 | 1.084989 |
| 2026-09-03 | 1.087409 |
| 2026-09-04 | 1.084131 |
| 2026-09-05 | 1.088078 |
| 2026-09-06 | 1.083742 |
| 2026-09-07 | 1.085506 |
| 2026-09-08 | 1.080355 |
| 2026-09-09 | 1.076753 |
| 2026-09-10 | 1.072202 |
| 2026-09-11 | 1.073483 |
| 2026-09-12 | 1.076202 |
| 2026-09-13 | 1.072257 |
| 2026-09-14 | 1.076532 |
| 2026-09-15 | 1.076858 |
| 2026-09-16 | 1.077897 |
| 2026-09-17 | 1.084023 |
| 2026-09-18 | 1.081577 |
| 2026-09-19 | 1.082249 |
| 2026-09-20 | 1.080865 |
| 2026-09-21 | 1.084931 |
| 2026-09-22 | 1.084919 |
| 2026-09-23 | 1.090312 |
| 2026-09-24 | 1.092541 |
| 2026-09-25 | 1.094851 |
| 2026-09-26 | 1.094459 |
| 2026-09-27 | 1.09083 |
| 2026-09-28 | 1.091921 |
| 2026-09-29 | 1.094328 |
| 2026-09-30 | 1.09698 |
| 2026-10-01 | 1.093668 |
| 2026-10-02 | 1.099838 |
| 2026-10-03 | 1.10245 |
| 2026-10-04 | 1.096222 |
| 2026-10-05 | 1.104283 |
| 2026-10-06 | 1.100616 |
| 2026-10-07 | 1.099661 |
| 2026-10-08 | 1.098904 |
| 2026-10-09 | 1.099609 |
| 2026-10-10 | 1.102921 |
| 2026-10-11 | 1.099287 |
| 2026-10-12 | 1.110444 |
| 2026-10-13 | 1.120168 |
| 2026-10-14 | 1.116392 |
High
1.3560
Low
1.0602
Average
1.1724
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/XPF API questions
How do I get the INR/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/XPF rate in rates.XPF.
How far back does INR/XPF historical data go?
Daily INR/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.