INR to XOF exchange rate API
Indian Rupee to CFA Franc BCEAO · quoted 2026-10-15
6.1379
▼ +12.87% over 2Y
1 INR = 6.1379 XOF · 1 XOF = 0.16292 INR · Get this rate via the API
1 INR buys 6.1379 XOF as of 2026-10-15, so 1 XOF buys 0.16292 INR. Over the last 2 years, INR/XOF traded between 5.8364 and 7.4536, averaged 6.4431 and fell 12.87%. The API holds daily INR/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-15 | 7.044252 |
| 2024-10-16 | 7.082644 |
| 2024-10-17 | 7.114533 |
| 2024-10-18 | 7.098011 |
| 2024-10-19 | 7.17447 |
| 2024-10-20 | 7.11206 |
| 2024-10-21 | 7.112638 |
| 2024-10-22 | 7.126955 |
| 2024-10-23 | 7.136534 |
| 2024-10-24 | 7.107142 |
| 2024-10-25 | 7.099372 |
| 2024-10-26 | 7.220519 |
| 2024-10-27 | 7.14516 |
| 2024-10-28 | 7.100291 |
| 2024-10-29 | 7.109997 |
| 2024-10-30 | 7.081833 |
| 2024-10-31 | 7.069736 |
| 2024-11-01 | 7.079977 |
| 2024-11-02 | 7.167879 |
| 2024-11-03 | 7.095713 |
| 2024-11-04 | 7.049849 |
| 2024-11-05 | 7.038208 |
| 2024-11-06 | 7.139133 |
| 2024-11-07 | 7.10057 |
| 2024-11-08 | 7.123082 |
| 2024-11-09 | 7.250576 |
| 2024-11-10 | 7.149233 |
| 2024-11-11 | 7.19889 |
| 2024-11-12 | 7.228669 |
| 2024-11-13 | 7.244423 |
| 2024-11-14 | 7.273663 |
| 2024-11-15 | 7.272014 |
| 2024-11-16 | 7.364859 |
| 2024-11-17 | 7.278794 |
| 2024-11-18 | 7.259603 |
| 2024-11-19 | 7.25886 |
| 2024-11-20 | 7.286959 |
| 2024-11-21 | 7.304143 |
| 2024-11-22 | 7.368971 |
| 2024-11-23 | 7.453558 |
| 2024-11-24 | 7.386128 |
| 2024-11-25 | 7.326266 |
| 2024-11-26 | 7.323348 |
| 2024-11-27 | 7.277325 |
| 2024-11-28 | 7.269135 |
| 2024-11-29 | 7.25311 |
| 2024-11-30 | 7.330219 |
| 2024-12-01 | 7.262694 |
| 2024-12-02 | 7.270359 |
| 2024-12-03 | 7.249623 |
| 2024-12-04 | 7.250025 |
| 2024-12-05 | 7.221795 |
| 2024-12-06 | 7.212937 |
| 2024-12-07 | 7.330516 |
| 2024-12-08 | 7.240852 |
| 2024-12-09 | 7.192758 |
| 2024-12-10 | 7.217853 |
| 2024-12-11 | 7.239114 |
| 2024-12-12 | 7.240773 |
| 2024-12-13 | 7.248973 |
| 2024-12-14 | 7.363567 |
| 2024-12-15 | 7.256706 |
| 2024-12-16 | 7.232177 |
| 2024-12-17 | 7.2352 |
| 2024-12-18 | 7.265975 |
| 2024-12-19 | 7.289547 |
| 2024-12-20 | 7.226731 |
| 2024-12-21 | 7.404218 |
| 2024-12-22 | 7.277041 |
| 2024-12-23 | 7.270589 |
| 2024-12-24 | 7.271538 |
| 2024-12-25 | 7.389242 |
| 2024-12-26 | 7.244679 |
| 2024-12-27 | 7.246247 |
| 2024-12-28 | 7.368105 |
| 2024-12-29 | 7.276643 |
| 2024-12-30 | 7.259964 |
| 2024-12-31 | 7.274476 |
| 2025-01-01 | 7.345758 |
| 2025-01-02 | 7.318045 |
| 2025-01-03 | 7.317173 |
| 2025-01-04 | 7.41805 |
| 2025-01-05 | 7.33837 |
| 2025-01-06 | 7.268628 |
| 2025-01-07 | 7.284863 |
| 2025-01-08 | 7.317734 |
| 2025-01-09 | 7.320916 |
| 2025-01-10 | 7.325113 |
| 2025-01-11 | 7.428868 |
| 2025-01-12 | 7.361663 |
| 2025-01-13 | 7.302593 |
| 2025-01-14 | 7.267408 |
| 2025-01-15 | 7.268556 |
| 2025-01-16 | 7.261522 |
| 2025-01-17 | 7.260577 |
| 2025-01-18 | 7.374156 |
| 2025-01-19 | 7.301557 |
| 2025-01-20 | 7.203995 |
| 2025-01-21 | 7.201592 |
| 2025-01-22 | 7.201121 |
| 2025-01-23 | 7.213004 |
| 2025-01-24 | 7.181664 |
| 2025-01-25 | 7.247595 |
| 2025-01-26 | 7.213186 |
| 2025-01-27 | 7.175093 |
| 2025-01-28 | 7.201967 |
| 2025-01-29 | 7.20422 |
| 2025-01-30 | 7.195085 |
| 2025-01-31 | 7.203687 |
| 2025-02-01 | 7.301566 |
| 2025-02-02 | 7.283588 |
| 2025-02-03 | 7.233693 |
| 2025-02-04 | 7.166425 |
| 2025-02-05 | 7.107747 |
| 2025-02-06 | 7.1082 |
| 2025-02-07 | 7.119684 |
| 2025-02-08 | 7.233636 |
| 2025-02-09 | 7.185479 |
| 2025-02-10 | 7.15035 |
| 2025-02-11 | 7.195835 |
| 2025-02-12 | 7.156701 |
| 2025-02-13 | 7.118351 |
| 2025-02-14 | 7.094064 |
| 2025-02-15 | 7.212486 |
| 2025-02-16 | 7.125412 |
| 2025-02-17 | 7.083304 |
| 2025-02-18 | 7.094718 |
| 2025-02-19 | 7.121941 |
| 2025-02-20 | 7.120715 |
| 2025-02-21 | 7.112997 |
| 2025-02-22 | 7.233339 |
| 2025-02-23 | 7.165551 |
| 2025-02-24 | 7.102657 |
| 2025-02-25 | 7.047951 |
| 2025-02-26 | 7.056981 |
| 2025-02-27 | 7.094089 |
| 2025-02-28 | 7.10294 |
| 2025-03-01 | 7.221201 |
| 2025-03-02 | 7.129991 |
| 2025-03-03 | 7.05923 |
| 2025-03-04 | 7.020137 |
| 2025-03-05 | 6.892878 |
| 2025-03-06 | 6.857267 |
| 2025-03-07 | 6.833377 |
| 2025-03-08 | 6.948281 |
| 2025-03-09 | 6.952336 |
| 2025-03-10 | 6.815856 |
| 2025-03-11 | 6.77561 |
| 2025-03-12 | 6.784876 |
| 2025-03-13 | 6.823626 |
| 2025-03-14 | 6.822336 |
| 2025-03-15 | 6.928514 |
| 2025-03-16 | 6.870173 |
| 2025-03-17 | 6.832662 |
| 2025-03-18 | 6.84123 |
| 2025-03-19 | 6.894043 |
| 2025-03-20 | 6.923895 |
| 2025-03-21 | 6.961776 |
| 2025-03-22 | 7.041467 |
| 2025-03-23 | 6.986931 |
| 2025-03-24 | 7.014406 |
| 2025-03-25 | 7.002719 |
| 2025-03-26 | 7.027046 |
| 2025-03-27 | 6.995204 |
| 2025-03-28 | 6.96919 |
| 2025-03-29 | 7.05575 |
| 2025-03-30 | 6.999002 |
| 2025-03-31 | 6.970404 |
| 2025-04-01 | 6.965239 |
| 2025-04-02 | 6.963764 |
| 2025-04-03 | 6.846477 |
| 2025-04-04 | 6.864113 |
| 2025-04-05 | 7.002402 |
| 2025-04-06 | 7.006796 |
| 2025-04-07 | 6.862004 |
| 2025-04-08 | 6.818865 |
| 2025-04-09 | 6.737148 |
| 2025-04-10 | 6.704796 |
| 2025-04-11 | 6.577735 |
| 2025-04-12 | 6.705161 |
| 2025-04-13 | 6.709005 |
| 2025-04-14 | 6.579662 |
| 2025-04-15 | 6.625344 |
| 2025-04-16 | 6.60279 |
| 2025-04-17 | 6.627809 |
| 2025-04-18 | 6.618614 |
| 2025-04-19 | 6.740436 |
| 2025-04-20 | 6.737407 |
| 2025-04-21 | 6.546956 |
| 2025-04-22 | 6.582273 |
| 2025-04-23 | 6.636019 |
| 2025-04-24 | 6.645701 |
| 2025-04-25 | 6.640067 |
| 2025-04-26 | 6.740708 |
| 2025-04-27 | 6.742425 |
| 2025-04-28 | 6.663092 |
| 2025-04-29 | 6.649073 |
| 2025-04-30 | 6.714936 |
| 2025-05-01 | 6.751885 |
| 2025-05-02 | 6.752257 |
| 2025-05-03 | 6.87235 |
| 2025-05-04 | 6.859025 |
| 2025-05-05 | 6.750663 |
| 2025-05-06 | 6.727962 |
| 2025-05-07 | 6.681133 |
| 2025-05-08 | 6.67097 |
| 2025-05-09 | 6.683471 |
| 2025-05-10 | 6.824121 |
| 2025-05-11 | 6.822592 |
| 2025-05-12 | 6.819719 |
| 2025-05-13 | 6.754701 |
| 2025-05-14 | 6.71325 |
| 2025-05-15 | 6.719067 |
| 2025-05-16 | 6.715046 |
| 2025-05-17 | 6.868357 |
| 2025-05-18 | 6.864011 |
| 2025-05-19 | 6.683939 |
| 2025-05-20 | 6.667122 |
| 2025-05-21 | 6.624057 |
| 2025-05-22 | 6.617336 |
| 2025-05-23 | 6.623806 |
| 2025-05-24 | 6.772874 |
| 2025-05-25 | 6.76888 |
| 2025-05-26 | 6.630141 |
| 2025-05-27 | 6.630364 |
| 2025-05-28 | 6.652546 |
| 2025-05-29 | 6.633846 |
| 2025-05-30 | 6.617625 |
| 2025-05-31 | 6.757094 |
| 2025-06-01 | 6.753227 |
| 2025-06-02 | 6.581327 |
| 2025-06-03 | 6.585602 |
| 2025-06-04 | 6.552975 |
| 2025-06-05 | 6.549468 |
| 2025-06-06 | 6.574719 |
| 2025-06-07 | 6.709038 |
| 2025-06-08 | 6.711966 |
| 2025-06-09 | 6.570864 |
| 2025-06-10 | 6.576389 |
| 2025-06-11 | 6.554328 |
| 2025-06-12 | 6.49567 |
| 2025-06-13 | 6.475293 |
| 2025-06-14 | 6.596777 |
| 2025-06-15 | 6.590282 |
| 2025-06-16 | 6.454364 |
| 2025-06-17 | 6.465906 |
| 2025-06-18 | 6.469447 |
| 2025-06-19 | 6.46278 |
| 2025-06-20 | 6.442132 |
| 2025-06-21 | 6.572973 |
| 2025-06-22 | 6.569193 |
| 2025-06-23 | 6.437741 |
| 2025-06-24 | 6.435761 |
| 2025-06-25 | 6.430538 |
| 2025-06-26 | 6.420451 |
| 2025-06-27 | 6.439861 |
| 2025-06-28 | 6.555446 |
| 2025-06-29 | 6.542429 |
| 2025-06-30 | 6.401926 |
| 2025-07-01 | 6.405842 |
| 2025-07-02 | 6.409209 |
| 2025-07-03 | 6.445752 |
| 2025-07-04 | 6.443664 |
| 2025-07-05 | 6.517534 |
| 2025-07-06 | 6.515178 |
| 2025-07-07 | 6.43423 |
| 2025-07-08 | 6.454331 |
| 2025-07-09 | 6.44237 |
| 2025-07-10 | 6.441828 |
| 2025-07-11 | 6.442041 |
| 2025-07-12 | 6.536349 |
| 2025-07-13 | 6.538769 |
| 2025-07-14 | 6.435458 |
| 2025-07-15 | 6.461438 |
| 2025-07-16 | 6.457538 |
| 2025-07-17 | 6.471175 |
| 2025-07-18 | 6.440625 |
| 2025-07-19 | 6.547114 |
| 2025-07-20 | 6.545475 |
| 2025-07-21 | 6.41366 |
| 2025-07-22 | 6.372594 |
| 2025-07-23 | 6.36819 |
| 2025-07-24 | 6.352505 |
| 2025-07-25 | 6.362491 |
| 2025-07-26 | 6.455008 |
| 2025-07-27 | 6.452791 |
| 2025-07-28 | 6.410082 |
| 2025-07-29 | 6.458255 |
| 2025-07-30 | 6.453176 |
| 2025-07-31 | 6.485984 |
| 2025-08-01 | 6.45429 |
| 2025-08-02 | 6.495916 |
| 2025-08-03 | 6.480749 |
| 2025-08-04 | 6.39798 |
| 2025-08-05 | 6.396242 |
| 2025-08-06 | 6.351184 |
| 2025-08-07 | 6.348626 |
| 2025-08-08 | 6.340977 |
| 2025-08-09 | 6.430823 |
| 2025-08-10 | 6.435704 |
| 2025-08-11 | 6.329706 |
| 2025-08-12 | 6.305478 |
| 2025-08-13 | 6.275073 |
| 2025-08-14 | 6.292913 |
| 2025-08-15 | 6.281482 |
| 2025-08-16 | 6.405888 |
| 2025-08-17 | 6.394592 |
| 2025-08-18 | 6.303858 |
| 2025-08-19 | 6.324466 |
| 2025-08-20 | 6.345362 |
| 2025-08-21 | 6.347423 |
| 2025-08-22 | 6.311116 |
| 2025-08-23 | 6.408488 |
| 2025-08-24 | 6.406469 |
| 2025-08-25 | 6.302375 |
| 2025-08-26 | 6.311439 |
| 2025-08-27 | 6.346564 |
| 2025-08-28 | 6.317565 |
| 2025-08-29 | 6.265262 |
| 2025-08-30 | 6.366867 |
| 2025-08-31 | 6.360057 |
| 2025-09-01 | 6.247541 |
| 2025-09-02 | 6.284673 |
| 2025-09-03 | 6.290465 |
| 2025-09-04 | 6.290467 |
| 2025-09-05 | 6.242618 |
| 2025-09-06 | 6.348702 |
| 2025-09-07 | 6.339099 |
| 2025-09-08 | 6.244477 |
| 2025-09-09 | 6.240022 |
| 2025-09-10 | 6.256304 |
| 2025-09-11 | 6.230207 |
| 2025-09-12 | 6.23571 |
| 2025-09-13 | 6.338397 |
| 2025-09-14 | 6.327586 |
| 2025-09-15 | 6.223497 |
| 2025-09-16 | 6.184408 |
| 2025-09-17 | 6.195403 |
| 2025-09-18 | 6.200826 |
| 2025-09-19 | 6.231775 |
| 2025-09-20 | 6.340812 |
| 2025-09-21 | 6.33378 |
| 2025-09-22 | 6.197363 |
| 2025-09-23 | 6.150012 |
| 2025-09-24 | 6.184505 |
| 2025-09-25 | 6.215017 |
| 2025-09-26 | 6.222421 |
| 2025-09-27 | 6.32106 |
| 2025-09-28 | 6.262571 |
| 2025-09-29 | 6.202735 |
| 2025-09-30 | 6.248212 |
| 2025-10-01 | 6.199964 |
| 2025-10-02 | 6.20708 |
| 2025-10-03 | 6.19349 |
| 2025-10-04 | 6.296143 |
| 2025-10-05 | 6.241015 |
| 2025-10-06 | 6.220094 |
| 2025-10-07 | 6.234523 |
| 2025-10-08 | 6.242596 |
| 2025-10-09 | 6.366362 |
| 2025-10-10 | 6.384379 |
| 2025-10-11 | 6.369214 |
| 2025-10-12 | 6.360783 |
| 2025-10-13 | 6.381227 |
| 2025-10-14 | 6.379418 |
| 2025-10-15 | 6.40586 |
| 2025-10-16 | 6.394001 |
| 2025-10-17 | 6.376434 |
| 2025-10-18 | 6.391281 |
| 2025-10-19 | 6.373501 |
| 2025-10-20 | 6.397968 |
| 2025-10-21 | 6.414296 |
| 2025-10-22 | 6.388962 |
| 2025-10-23 | 6.432926 |
| 2025-10-24 | 6.42635 |
| 2025-10-25 | 6.425655 |
| 2025-10-26 | 6.403315 |
| 2025-10-27 | 6.383369 |
| 2025-10-28 | 6.367604 |
| 2025-10-29 | 6.389304 |
| 2025-10-30 | 6.378137 |
| 2025-10-31 | 6.397055 |
| 2025-11-01 | 6.399809 |
| 2025-11-02 | 6.38121 |
| 2025-11-03 | 6.411579 |
| 2025-11-04 | 6.429844 |
| 2025-11-05 | 6.441797 |
| 2025-11-06 | 6.42735 |
| 2025-11-07 | 6.403061 |
| 2025-11-08 | 6.396508 |
| 2025-11-09 | 6.383219 |
| 2025-11-10 | 6.398563 |
| 2025-11-11 | 6.405849 |
| 2025-11-12 | 6.392306 |
| 2025-11-13 | 6.369052 |
| 2025-11-14 | 6.361583 |
| 2025-11-15 | 6.366593 |
| 2025-11-16 | 6.349337 |
| 2025-11-17 | 6.383092 |
| 2025-11-18 | 6.391147 |
| 2025-11-19 | 6.407522 |
| 2025-11-20 | 6.415304 |
| 2025-11-21 | 6.349087 |
| 2025-11-22 | 6.356946 |
| 2025-11-23 | 6.3365 |
| 2025-11-24 | 6.385265 |
| 2025-11-25 | 6.371426 |
| 2025-11-26 | 6.348281 |
| 2025-11-27 | 6.32698 |
| 2025-11-28 | 6.327628 |
| 2025-11-29 | 6.332664 |
| 2025-11-30 | 6.307547 |
| 2025-12-01 | 6.308736 |
| 2025-12-02 | 6.280626 |
| 2025-12-03 | 6.243266 |
| 2025-12-04 | 6.259158 |
| 2025-12-05 | 6.26096 |
| 2025-12-06 | 6.262181 |
| 2025-12-07 | 6.245432 |
| 2025-12-08 | 6.254481 |
| 2025-12-09 | 6.272736 |
| 2025-12-10 | 6.264831 |
| 2025-12-11 | 6.197237 |
| 2025-12-12 | 6.173604 |
| 2025-12-13 | 6.171952 |
| 2025-12-14 | 6.154737 |
| 2025-12-15 | 6.154851 |
| 2025-12-16 | 6.136392 |
| 2025-12-17 | 6.184633 |
| 2025-12-18 | 6.193056 |
| 2025-12-19 | 6.240776 |
| 2025-12-20 | 6.251433 |
| 2025-12-21 | 6.230505 |
| 2025-12-22 | 6.235025 |
| 2025-12-23 | 6.21823 |
| 2025-12-24 | 6.199014 |
| 2025-12-25 | 6.199349 |
| 2025-12-26 | 6.176772 |
| 2025-12-27 | 6.199505 |
| 2025-12-28 | 6.182205 |
| 2025-12-29 | 6.197857 |
| 2025-12-30 | 6.207806 |
| 2025-12-31 | 6.217256 |
| 2026-01-01 | 6.21316 |
| 2026-01-02 | 6.195519 |
| 2026-01-03 | 6.212891 |
| 2026-01-04 | 6.190668 |
| 2026-01-05 | 6.209948 |
| 2026-01-06 | 6.21317 |
| 2026-01-07 | 6.245633 |
| 2026-01-08 | 6.250557 |
| 2026-01-09 | 6.243674 |
| 2026-01-10 | 6.242593 |
| 2026-01-11 | 6.23755 |
| 2026-01-12 | 6.233172 |
| 2026-01-13 | 6.236479 |
| 2026-01-14 | 6.236842 |
| 2026-01-15 | 6.248958 |
| 2026-01-16 | 6.228541 |
| 2026-01-17 | 6.234711 |
| 2026-01-18 | 6.219673 |
| 2026-01-19 | 6.205348 |
| 2026-01-20 | 6.165012 |
| 2026-01-21 | 6.111442 |
| 2026-01-22 | 6.11637 |
| 2026-01-23 | 6.072688 |
| 2026-01-24 | 6.056308 |
| 2026-01-25 | 6.015194 |
| 2026-01-26 | 6.023771 |
| 2026-01-27 | 6.010041 |
| 2026-01-28 | 5.958391 |
| 2026-01-29 | 5.964422 |
| 2026-01-30 | 5.989388 |
| 2026-01-31 | 6.033428 |
| 2026-02-01 | 6.009335 |
| 2026-02-02 | 6.050156 |
| 2026-02-03 | 6.163294 |
| 2026-02-04 | 6.140585 |
| 2026-02-05 | 6.158724 |
| 2026-02-06 | 6.130686 |
| 2026-02-07 | 6.132516 |
| 2026-02-08 | 6.117647 |
| 2026-02-09 | 6.091152 |
| 2026-02-10 | 6.085783 |
| 2026-02-11 | 6.061881 |
| 2026-02-12 | 6.098729 |
| 2026-02-13 | 6.101445 |
| 2026-02-14 | 6.105448 |
| 2026-02-15 | 6.085938 |
| 2026-02-16 | 6.09651 |
| 2026-02-17 | 6.108075 |
| 2026-02-18 | 6.114983 |
| 2026-02-19 | 6.105122 |
| 2026-02-20 | 6.128669 |
| 2026-02-21 | 6.135749 |
| 2026-02-22 | 6.111261 |
| 2026-02-23 | 6.111574 |
| 2026-02-24 | 6.123757 |
| 2026-02-25 | 6.116472 |
| 2026-02-26 | 6.110195 |
| 2026-02-27 | 6.100019 |
| 2026-02-28 | 6.100417 |
| 2026-03-01 | 6.098413 |
| 2026-03-02 | 6.096516 |
| 2026-03-03 | 6.113437 |
| 2026-03-04 | 6.130497 |
| 2026-03-05 | 6.166756 |
| 2026-03-06 | 6.15603 |
| 2026-03-07 | 6.141436 |
| 2026-03-08 | 6.157154 |
| 2026-03-09 | 6.146562 |
| 2026-03-10 | 6.134461 |
| 2026-03-11 | 6.141052 |
| 2026-03-12 | 6.167235 |
| 2026-03-13 | 6.18825 |
| 2026-03-14 | 6.188588 |
| 2026-03-15 | 6.191091 |
| 2026-03-16 | 6.20192 |
| 2026-03-17 | 6.168353 |
| 2026-03-18 | 6.129726 |
| 2026-03-19 | 6.115201 |
| 2026-03-20 | 6.060828 |
| 2026-03-21 | 6.010763 |
| 2026-03-22 | 6.04886 |
| 2026-03-23 | 6.082405 |
| 2026-03-24 | 6.016371 |
| 2026-03-25 | 6.025342 |
| 2026-03-26 | 6.035207 |
| 2026-03-27 | 6.002378 |
| 2026-03-28 | 5.987509 |
| 2026-03-29 | 6.000099 |
| 2026-03-30 | 6.030338 |
| 2026-03-31 | 6.077883 |
| 2026-04-01 | 6.059044 |
| 2026-04-02 | 6.105916 |
| 2026-04-03 | 6.14072 |
| 2026-04-04 | 6.142752 |
| 2026-04-05 | 6.113767 |
| 2026-04-06 | 6.095765 |
| 2026-04-07 | 6.100117 |
| 2026-04-08 | 6.089577 |
| 2026-04-09 | 6.062041 |
| 2026-04-10 | 6.030717 |
| 2026-04-11 | 6.020042 |
| 2026-04-12 | 6.02415 |
| 2026-04-13 | 6.00319 |
| 2026-04-14 | 5.979774 |
| 2026-04-15 | 5.953995 |
| 2026-04-16 | 5.966313 |
| 2026-04-17 | 5.995364 |
| 2026-04-18 | 6.009598 |
| 2026-04-19 | 6.008042 |
| 2026-04-20 | 5.988585 |
| 2026-04-21 | 5.96301 |
| 2026-04-22 | 5.959036 |
| 2026-04-23 | 5.959022 |
| 2026-04-24 | 5.948547 |
| 2026-04-25 | 5.93706 |
| 2026-04-26 | 5.935534 |
| 2026-04-27 | 5.936734 |
| 2026-04-28 | 5.926079 |
| 2026-04-29 | 5.912573 |
| 2026-04-30 | 5.906251 |
| 2026-05-01 | 5.871735 |
| 2026-05-02 | 5.901471 |
| 2026-05-03 | 5.884634 |
| 2026-05-04 | 5.889576 |
| 2026-05-05 | 5.887722 |
| 2026-05-06 | 5.902617 |
| 2026-05-07 | 5.920298 |
| 2026-05-08 | 5.903755 |
| 2026-05-09 | 5.904163 |
| 2026-05-10 | 5.887559 |
| 2026-05-11 | 5.846038 |
| 2026-05-12 | 5.838395 |
| 2026-05-13 | 5.851378 |
| 2026-05-14 | 5.853732 |
| 2026-05-15 | 5.874114 |
| 2026-05-16 | 5.878474 |
| 2026-05-17 | 5.870591 |
| 2026-05-18 | 5.850631 |
| 2026-05-19 | 5.844727 |
| 2026-05-20 | 5.836429 |
| 2026-05-21 | 5.869939 |
| 2026-05-22 | 5.905425 |
| 2026-05-23 | 5.907425 |
| 2026-05-24 | 5.884172 |
| 2026-05-25 | 5.915691 |
| 2026-05-26 | 5.893188 |
| 2026-05-27 | 5.890483 |
| 2026-05-28 | 5.897165 |
| 2026-05-29 | 5.925524 |
| 2026-05-30 | 5.923896 |
| 2026-05-31 | 5.917529 |
| 2026-06-01 | 5.930983 |
| 2026-06-02 | 5.916625 |
| 2026-06-03 | 5.902727 |
| 2026-06-04 | 5.895932 |
| 2026-06-05 | 5.958663 |
| 2026-06-06 | 5.990372 |
| 2026-06-07 | 5.97124 |
| 2026-06-08 | 5.943699 |
| 2026-06-09 | 5.957466 |
| 2026-06-10 | 5.963168 |
| 2026-06-11 | 5.932685 |
| 2026-06-12 | 5.959521 |
| 2026-06-13 | 5.959408 |
| 2026-06-14 | 5.931327 |
| 2026-06-15 | 5.968535 |
| 2026-06-16 | 5.981602 |
| 2026-06-17 | 5.988142 |
| 2026-06-18 | 6.051453 |
| 2026-06-19 | 6.069596 |
| 2026-06-20 | 6.056861 |
| 2026-06-21 | 6.047662 |
| 2026-06-22 | 6.051515 |
| 2026-06-23 | 6.070047 |
| 2026-06-24 | 6.100241 |
| 2026-06-25 | 6.114145 |
| 2026-06-26 | 6.100717 |
| 2026-06-27 | 6.102247 |
| 2026-06-28 | 6.083912 |
| 2026-06-29 | 6.08306 |
| 2026-06-30 | 6.074248 |
| 2026-07-01 | 6.042991 |
| 2026-07-02 | 6.026142 |
| 2026-07-03 | 6.021055 |
| 2026-07-04 | 6.006167 |
| 2026-07-05 | 6.007244 |
| 2026-07-06 | 6.015638 |
| 2026-07-07 | 6.042377 |
| 2026-07-08 | 6.014036 |
| 2026-07-09 | 6.016667 |
| 2026-07-10 | 6.018473 |
| 2026-07-11 | 6.018198 |
| 2026-07-12 | 6.015931 |
| 2026-07-13 | 6.016091 |
| 2026-07-14 | 5.976868 |
| 2026-07-15 | 5.956808 |
| 2026-07-16 | 5.94173 |
| 2026-07-17 | 5.955659 |
| 2026-07-18 | 5.933882 |
| 2026-07-19 | 5.945816 |
| 2026-07-20 | 5.95197 |
| 2026-07-21 | 5.972518 |
| 2026-07-22 | 5.954218 |
| 2026-07-23 | 5.958551 |
| 2026-07-24 | 5.969546 |
| 2026-07-25 | 5.976304 |
| 2026-07-26 | 5.957801 |
| 2026-07-27 | 6.003459 |
| 2026-07-28 | 6.016323 |
| 2026-07-29 | 6.013316 |
| 2026-07-30 | 5.972517 |
| 2026-07-31 | 5.971755 |
| 2026-08-01 | 5.962651 |
| 2026-08-02 | 5.943804 |
| 2026-08-03 | 5.970545 |
| 2026-08-04 | 5.971117 |
| 2026-08-05 | 5.974369 |
| 2026-08-06 | 5.970488 |
| 2026-08-07 | 5.971392 |
| 2026-08-08 | 5.965928 |
| 2026-08-09 | 5.947399 |
| 2026-08-10 | 5.959058 |
| 2026-08-11 | 5.955315 |
| 2026-08-12 | 5.964489 |
| 2026-08-13 | 5.961568 |
| 2026-08-14 | 5.948504 |
| 2026-08-15 | 5.930705 |
| 2026-08-16 | 5.928631 |
| 2026-08-17 | 5.921941 |
| 2026-08-18 | 5.921146 |
| 2026-08-19 | 5.893755 |
| 2026-08-20 | 5.867611 |
| 2026-08-21 | 5.86407 |
| 2026-08-22 | 5.87036 |
| 2026-08-23 | 5.859252 |
| 2026-08-24 | 5.870028 |
| 2026-08-25 | 5.892473 |
| 2026-08-26 | 5.894634 |
| 2026-08-27 | 5.89278 |
| 2026-08-28 | 5.914472 |
| 2026-08-29 | 5.930279 |
| 2026-08-30 | 5.924174 |
| 2026-08-31 | 5.941079 |
| 2026-09-01 | 5.955687 |
| 2026-09-02 | 5.963013 |
| 2026-09-03 | 5.978743 |
| 2026-09-04 | 5.973124 |
| 2026-09-05 | 5.98108 |
| 2026-09-06 | 5.969867 |
| 2026-09-07 | 5.974013 |
| 2026-09-08 | 5.951683 |
| 2026-09-09 | 5.927919 |
| 2026-09-10 | 5.910871 |
| 2026-09-11 | 5.916402 |
| 2026-09-12 | 5.915797 |
| 2026-09-13 | 5.906453 |
| 2026-09-14 | 5.940016 |
| 2026-09-15 | 5.923472 |
| 2026-09-16 | 5.927281 |
| 2026-09-17 | 5.959233 |
| 2026-09-18 | 5.960327 |
| 2026-09-19 | 5.94904 |
| 2026-09-20 | 5.945464 |
| 2026-09-21 | 5.965692 |
| 2026-09-22 | 5.987791 |
| 2026-09-23 | 6.005161 |
| 2026-09-24 | 6.008588 |
| 2026-09-25 | 6.012882 |
| 2026-09-26 | 6.016154 |
| 2026-09-27 | 6.003964 |
| 2026-09-28 | 6.007547 |
| 2026-09-29 | 6.02232 |
| 2026-09-30 | 6.035539 |
| 2026-10-01 | 6.03789 |
| 2026-10-02 | 6.053065 |
| 2026-10-03 | 6.060082 |
| 2026-10-04 | 6.029168 |
| 2026-10-05 | 6.079367 |
| 2026-10-06 | 6.052768 |
| 2026-10-07 | 6.049166 |
| 2026-10-08 | 6.051109 |
| 2026-10-09 | 6.046894 |
| 2026-10-10 | 6.062669 |
| 2026-10-11 | 6.047559 |
| 2026-10-12 | 6.123184 |
| 2026-10-13 | 6.155584 |
| 2026-10-14 | 6.169103 |
| 2026-10-15 | 6.137898 |
High
7.4536
Low
5.8364
Average
6.4431
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/XOF API questions
How do I get the INR/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/XOF rate in rates.XOF.
How far back does INR/XOF historical data go?
Daily INR/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.