INR to XCD exchange rate API
Indian Rupee to East Caribbean Dollar · quoted 2026-10-15
0.02839
▼ +11.69% over 2Y
1 INR = 0.02839 XCD · 1 XCD = 35.2286 INR · Get this rate via the API
1 INR buys 0.02839 XCD as of 2026-10-15, so 1 XCD buys 35.2286 INR. Over the last 2 years, INR/XCD traded between 0.02787 and 0.03219, averaged 0.03026 and fell 11.69%. The API holds daily INR/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-15 | 0.032142 |
| 2024-10-16 | 0.032157 |
| 2024-10-17 | 0.032136 |
| 2024-10-18 | 0.032121 |
| 2024-10-19 | 0.032142 |
| 2024-10-20 | 0.032015 |
| 2024-10-21 | 0.032128 |
| 2024-10-22 | 0.032129 |
| 2024-10-23 | 0.032129 |
| 2024-10-24 | 0.032129 |
| 2024-10-25 | 0.032131 |
| 2024-10-26 | 0.032128 |
| 2024-10-27 | 0.032007 |
| 2024-10-28 | 0.032186 |
| 2024-10-29 | 0.032189 |
| 2024-10-30 | 0.032181 |
| 2024-10-31 | 0.032167 |
| 2024-11-01 | 0.032183 |
| 2024-11-02 | 0.03213 |
| 2024-11-03 | 0.031977 |
| 2024-11-04 | 0.032167 |
| 2024-11-05 | 0.032183 |
| 2024-11-06 | 0.032089 |
| 2024-11-07 | 0.03209 |
| 2024-11-08 | 0.032067 |
| 2024-11-09 | 0.032018 |
| 2024-11-10 | 0.031865 |
| 2024-11-11 | 0.032045 |
| 2024-11-12 | 0.03207 |
| 2024-11-13 | 0.032064 |
| 2024-11-14 | 0.032035 |
| 2024-11-15 | 0.032043 |
| 2024-11-16 | 0.031986 |
| 2024-11-17 | 0.031845 |
| 2024-11-18 | 0.032044 |
| 2024-11-19 | 0.032047 |
| 2024-11-20 | 0.032073 |
| 2024-11-21 | 0.032026 |
| 2024-11-22 | 0.03202 |
| 2024-11-23 | 0.032005 |
| 2024-11-24 | 0.031873 |
| 2024-11-25 | 0.032088 |
| 2024-11-26 | 0.032098 |
| 2024-11-27 | 0.032046 |
| 2024-11-28 | 0.032025 |
| 2024-11-29 | 0.031975 |
| 2024-11-30 | 0.031947 |
| 2024-12-01 | 0.031813 |
| 2024-12-02 | 0.031935 |
| 2024-12-03 | 0.031946 |
| 2024-12-04 | 0.031931 |
| 2024-12-05 | 0.03194 |
| 2024-12-06 | 0.031941 |
| 2024-12-07 | 0.031917 |
| 2024-12-08 | 0.031748 |
| 2024-12-09 | 0.031889 |
| 2024-12-10 | 0.031867 |
| 2024-12-11 | 0.031896 |
| 2024-12-12 | 0.031877 |
| 2024-12-13 | 0.031913 |
| 2024-12-14 | 0.031861 |
| 2024-12-15 | 0.031711 |
| 2024-12-16 | 0.031871 |
| 2024-12-17 | 0.031868 |
| 2024-12-18 | 0.031859 |
| 2024-12-19 | 0.031782 |
| 2024-12-20 | 0.031641 |
| 2024-12-21 | 0.031814 |
| 2024-12-22 | 0.031635 |
| 2024-12-23 | 0.031794 |
| 2024-12-24 | 0.031776 |
| 2024-12-25 | 0.03173 |
| 2024-12-26 | 0.031693 |
| 2024-12-27 | 0.031657 |
| 2024-12-28 | 0.031654 |
| 2024-12-29 | 0.031557 |
| 2024-12-30 | 0.031657 |
| 2024-12-31 | 0.031595 |
| 2025-01-01 | 0.031624 |
| 2025-01-02 | 0.031546 |
| 2025-01-03 | 0.031554 |
| 2025-01-04 | 0.031508 |
| 2025-01-05 | 0.031448 |
| 2025-01-06 | 0.031612 |
| 2025-01-07 | 0.031564 |
| 2025-01-08 | 0.031508 |
| 2025-01-09 | 0.031506 |
| 2025-01-10 | 0.031457 |
| 2025-01-11 | 0.031354 |
| 2025-01-12 | 0.031354 |
| 2025-01-13 | 0.031208 |
| 2025-01-14 | 0.031255 |
| 2025-01-15 | 0.031339 |
| 2025-01-16 | 0.031248 |
| 2025-01-17 | 0.031239 |
| 2025-01-18 | 0.03121 |
| 2025-01-19 | 0.03115 |
| 2025-01-20 | 0.031198 |
| 2025-01-21 | 0.031255 |
| 2025-01-22 | 0.031318 |
| 2025-01-23 | 0.031304 |
| 2025-01-24 | 0.031375 |
| 2025-01-25 | 0.031355 |
| 2025-01-26 | 0.031286 |
| 2025-01-27 | 0.031351 |
| 2025-01-28 | 0.031269 |
| 2025-01-29 | 0.031263 |
| 2025-01-30 | 0.031249 |
| 2025-01-31 | 0.031241 |
| 2025-02-01 | 0.031172 |
| 2025-02-02 | 0.031145 |
| 2025-02-03 | 0.031078 |
| 2025-02-04 | 0.031073 |
| 2025-02-05 | 0.030975 |
| 2025-02-06 | 0.030879 |
| 2025-02-07 | 0.030922 |
| 2025-02-08 | 0.030783 |
| 2025-02-09 | 0.030815 |
| 2025-02-10 | 0.030894 |
| 2025-02-11 | 0.031207 |
| 2025-02-12 | 0.031159 |
| 2025-02-13 | 0.031119 |
| 2025-02-14 | 0.031232 |
| 2025-02-15 | 0.031182 |
| 2025-02-16 | 0.031111 |
| 2025-02-17 | 0.03116 |
| 2025-02-18 | 0.031127 |
| 2025-02-19 | 0.03118 |
| 2025-02-20 | 0.031266 |
| 2025-02-21 | 0.031235 |
| 2025-02-22 | 0.031173 |
| 2025-02-23 | 0.031145 |
| 2025-02-24 | 0.031159 |
| 2025-02-25 | 0.031045 |
| 2025-02-26 | 0.031025 |
| 2025-02-27 | 0.031057 |
| 2025-02-28 | 0.030973 |
| 2025-03-01 | 0.030895 |
| 2025-03-02 | 0.030846 |
| 2025-03-03 | 0.031008 |
| 2025-03-04 | 0.03107 |
| 2025-03-05 | 0.031099 |
| 2025-03-06 | 0.031089 |
| 2025-03-07 | 0.031113 |
| 2025-03-08 | 0.031013 |
| 2025-03-09 | 0.031039 |
| 2025-03-10 | 0.030999 |
| 2025-03-11 | 0.031044 |
| 2025-03-12 | 0.031044 |
| 2025-03-13 | 0.031097 |
| 2025-03-14 | 0.03114 |
| 2025-03-15 | 0.031077 |
| 2025-03-16 | 0.0311 |
| 2025-03-17 | 0.031192 |
| 2025-03-18 | 0.031267 |
| 2025-03-19 | 0.031357 |
| 2025-03-20 | 0.031348 |
| 2025-03-21 | 0.031464 |
| 2025-03-22 | 0.03142 |
| 2025-03-23 | 0.031403 |
| 2025-03-25 | 0.031584 |
| 2025-03-26 | 0.031602 |
| 2025-03-27 | 0.031573 |
| 2025-03-28 | 0.031647 |
| 2025-03-29 | 0.031592 |
| 2025-03-30 | 0.031555 |
| 2025-03-31 | 0.031604 |
| 2025-04-01 | 0.031596 |
| 2025-04-02 | 0.03166 |
| 2025-04-03 | 0.031746 |
| 2025-04-04 | 0.031697 |
| 2025-04-05 | 0.031616 |
| 2025-04-06 | 0.031604 |
| 2025-04-07 | 0.031564 |
| 2025-04-08 | 0.031393 |
| 2025-04-09 | 0.031232 |
| 2025-04-10 | 0.031408 |
| 2025-04-11 | 0.031438 |
| 2025-04-12 | 0.031373 |
| 2025-04-13 | 0.031362 |
| 2025-04-14 | 0.031481 |
| 2025-04-15 | 0.031523 |
| 2025-04-16 | 0.031593 |
| 2025-04-17 | 0.031698 |
| 2025-04-18 | 0.03172 |
| 2025-04-19 | 0.031631 |
| 2025-04-20 | 0.031594 |
| 2025-04-21 | 0.031748 |
| 2025-04-22 | 0.031772 |
| 2025-04-23 | 0.031696 |
| 2025-04-24 | 0.031723 |
| 2025-04-25 | 0.031691 |
| 2025-04-26 | 0.031647 |
| 2025-04-27 | 0.031589 |
| 2025-04-28 | 0.031826 |
| 2025-04-29 | 0.031795 |
| 2025-04-30 | 0.032022 |
| 2025-05-01 | 0.032031 |
| 2025-05-02 | 0.032101 |
| 2025-05-03 | 0.031989 |
| 2025-05-04 | 0.031907 |
| 2025-05-05 | 0.032103 |
| 2025-05-06 | 0.032071 |
| 2025-05-08 | 0.031663 |
| 2025-05-09 | 0.031705 |
| 2025-05-10 | 0.03163 |
| 2025-05-11 | 0.031601 |
| 2025-05-12 | 0.031899 |
| 2025-05-13 | 0.031716 |
| 2025-05-14 | 0.031706 |
| 2025-05-15 | 0.031658 |
| 2025-05-17 | 0.031583 |
| 2025-05-18 | 0.03154 |
| 2025-05-19 | 0.031678 |
| 2025-05-20 | 0.031631 |
| 2025-05-21 | 0.031633 |
| 2025-05-22 | 0.031476 |
| 2025-05-23 | 0.031683 |
| 2025-05-24 | 0.031717 |
| 2025-05-25 | 0.031676 |
| 2025-05-26 | 0.031803 |
| 2025-05-27 | 0.031702 |
| 2025-05-28 | 0.031705 |
| 2025-05-29 | 0.031662 |
| 2025-05-30 | 0.031636 |
| 2025-05-31 | 0.031593 |
| 2025-06-01 | 0.031542 |
| 2025-06-02 | 0.031707 |
| 2025-06-03 | 0.0316 |
| 2025-06-04 | 0.031519 |
| 2025-06-05 | 0.031544 |
| 2025-06-06 | 0.031574 |
| 2025-06-07 | 0.031506 |
| 2025-06-08 | 0.031471 |
| 2025-06-09 | 0.031593 |
| 2025-06-10 | 0.031629 |
| 2025-06-11 | 0.031644 |
| 2025-06-12 | 0.031637 |
| 2025-06-13 | 0.031439 |
| 2025-06-14 | 0.031388 |
| 2025-06-15 | 0.031335 |
| 2025-06-16 | 0.031457 |
| 2025-06-17 | 0.031378 |
| 2025-06-18 | 0.03132 |
| 2025-06-19 | 0.031202 |
| 2025-06-20 | 0.031251 |
| 2025-06-21 | 0.031201 |
| 2025-06-22 | 0.031165 |
| 2025-06-23 | 0.031203 |
| 2025-06-24 | 0.031455 |
| 2025-06-25 | 0.031428 |
| 2025-06-26 | 0.031572 |
| 2025-06-27 | 0.031662 |
| 2025-06-28 | 0.031605 |
| 2025-06-29 | 0.03156 |
| 2025-06-30 | 0.031543 |
| 2025-07-01 | 0.031631 |
| 2025-07-02 | 0.031593 |
| 2025-07-03 | 0.031703 |
| 2025-07-04 | 0.031692 |
| 2025-07-05 | 0.031615 |
| 2025-07-06 | 0.031584 |
| 2025-07-07 | 0.031497 |
| 2025-07-08 | 0.031592 |
| 2025-07-09 | 0.031577 |
| 2025-07-10 | 0.031561 |
| 2025-07-11 | 0.03154 |
| 2025-07-12 | 0.031485 |
| 2025-07-13 | 0.031441 |
| 2025-07-14 | 0.031479 |
| 2025-07-15 | 0.031523 |
| 2025-07-16 | 0.031476 |
| 2025-07-17 | 0.031442 |
| 2025-07-18 | 0.03142 |
| 2025-07-19 | 0.031367 |
| 2025-07-20 | 0.031325 |
| 2025-07-21 | 0.031374 |
| 2025-07-22 | 0.031299 |
| 2025-07-23 | 0.031319 |
| 2025-07-24 | 0.031332 |
| 2025-07-25 | 0.031286 |
| 2025-07-26 | 0.031238 |
| 2025-07-27 | 0.031199 |
| 2025-07-28 | 0.031218 |
| 2025-07-29 | 0.031168 |
| 2025-07-30 | 0.030931 |
| 2025-07-31 | 0.030895 |
| 2025-08-01 | 0.030938 |
| 2025-08-02 | 0.030996 |
| 2025-08-03 | 0.030923 |
| 2025-08-04 | 0.030885 |
| 2025-08-05 | 0.030829 |
| 2025-08-06 | 0.030858 |
| 2025-08-07 | 0.030933 |
| 2025-08-08 | 0.030889 |
| 2025-08-09 | 0.030826 |
| 2025-08-10 | 0.030801 |
| 2025-08-11 | 0.030853 |
| 2025-08-12 | 0.030858 |
| 2025-08-13 | 0.030957 |
| 2025-08-14 | 0.030902 |
| 2025-08-15 | 0.030945 |
| 2025-08-16 | 0.030879 |
| 2025-08-17 | 0.030808 |
| 2025-08-18 | 0.030976 |
| 2025-08-19 | 0.031087 |
| 2025-08-20 | 0.031096 |
| 2025-08-21 | 0.031009 |
| 2025-08-22 | 0.030923 |
| 2025-08-23 | 0.030945 |
| 2025-08-24 | 0.03092 |
| 2025-08-25 | 0.030914 |
| 2025-08-26 | 0.030894 |
| 2025-08-27 | 0.030839 |
| 2025-08-28 | 0.030908 |
| 2025-08-29 | 0.030687 |
| 2025-08-30 | 0.030651 |
| 2025-08-31 | 0.030602 |
| 2025-09-01 | 0.030685 |
| 2025-09-02 | 0.030691 |
| 2025-09-03 | 0.030744 |
| 2025-09-04 | 0.030715 |
| 2025-09-05 | 0.030674 |
| 2025-09-06 | 0.030643 |
| 2025-09-07 | 0.030586 |
| 2025-09-08 | 0.030749 |
| 2025-09-09 | 0.030703 |
| 2025-09-10 | 0.030717 |
| 2025-09-11 | 0.030609 |
| 2025-09-13 | 0.030613 |
| 2025-09-14 | 0.030573 |
| 2025-09-15 | 0.030713 |
| 2025-09-16 | 0.030735 |
| 2025-09-17 | 0.030817 |
| 2025-09-18 | 0.030711 |
| 2025-09-19 | 0.030709 |
| 2025-09-20 | 0.030671 |
| 2025-09-21 | 0.030636 |
| 2025-09-22 | 0.030663 |
| 2025-09-23 | 0.030492 |
| 2025-09-24 | 0.03052 |
| 2025-09-25 | 0.030517 |
| 2025-09-26 | 0.030505 |
| 2025-09-27 | 0.030476 |
| 2025-09-28 | 0.030428 |
| 2025-09-29 | 0.030501 |
| 2025-09-30 | 0.03049 |
| 2025-10-01 | 0.030518 |
| 2025-10-02 | 0.030511 |
| 2025-10-03 | 0.030491 |
| 2025-10-04 | 0.030454 |
| 2025-10-05 | 0.030391 |
| 2025-10-06 | 0.030495 |
| 2025-10-07 | 0.030496 |
| 2025-10-08 | 0.0305 |
| 2025-10-09 | 0.030482 |
| 2025-10-10 | 0.03051 |
| 2025-10-11 | 0.030448 |
| 2025-10-12 | 0.030403 |
| 2025-10-13 | 0.03052 |
| 2025-10-14 | 0.030488 |
| 2025-10-15 | 0.030738 |
| 2025-10-16 | 0.030781 |
| 2025-10-17 | 0.030758 |
| 2025-10-18 | 0.030694 |
| 2025-10-19 | 0.03061 |
| 2025-10-20 | 0.030784 |
| 2025-10-21 | 0.030762 |
| 2025-10-22 | 0.030618 |
| 2025-10-23 | 0.030825 |
| 2025-10-24 | 0.03083 |
| 2025-10-25 | 0.030773 |
| 2025-10-26 | 0.03067 |
| 2025-10-27 | 0.030677 |
| 2025-10-28 | 0.03065 |
| 2025-10-29 | 0.030679 |
| 2025-10-30 | 0.030519 |
| 2025-10-31 | 0.030506 |
| 2025-11-01 | 0.030428 |
| 2025-11-02 | 0.030342 |
| 2025-11-03 | 0.030479 |
| 2025-11-04 | 0.030509 |
| 2025-11-05 | 0.030529 |
| 2025-11-06 | 0.030558 |
| 2025-11-07 | 0.030522 |
| 2025-11-08 | 0.030488 |
| 2025-11-09 | 0.030393 |
| 2025-11-10 | 0.030515 |
| 2025-11-11 | 0.030578 |
| 2025-11-12 | 0.030552 |
| 2025-11-13 | 0.030513 |
| 2025-11-14 | 0.030531 |
| 2025-11-15 | 0.030471 |
| 2025-11-16 | 0.030384 |
| 2025-11-17 | 0.030562 |
| 2025-11-18 | 0.030564 |
| 2025-11-19 | 0.030587 |
| 2025-11-20 | 0.030504 |
| 2025-11-21 | 0.030198 |
| 2025-11-22 | 0.030155 |
| 2025-11-23 | 0.030049 |
| 2025-11-24 | 0.030363 |
| 2025-11-25 | 0.030334 |
| 2025-11-26 | 0.030347 |
| 2025-11-27 | 0.030282 |
| 2025-11-28 | 0.030256 |
| 2025-11-29 | 0.030246 |
| 2025-11-30 | 0.030109 |
| 2025-12-01 | 0.030251 |
| 2025-12-02 | 0.030092 |
| 2025-12-03 | 0.030023 |
| 2025-12-04 | 0.030117 |
| 2025-12-05 | 0.030082 |
| 2025-12-06 | 0.030041 |
| 2025-12-07 | 0.029934 |
| 2025-12-08 | 0.030047 |
| 2025-12-09 | 0.030129 |
| 2025-12-11 | 0.029974 |
| 2025-12-12 | 0.02991 |
| 2025-12-13 | 0.029842 |
| 2025-12-14 | 0.029748 |
| 2025-12-15 | 0.029832 |
| 2025-12-16 | 0.029769 |
| 2025-12-17 | 0.029959 |
| 2025-12-18 | 0.029988 |
| 2025-12-19 | 0.030176 |
| 2025-12-20 | 0.030168 |
| 2025-12-21 | 0.030047 |
| 2025-12-22 | 0.030206 |
| 2025-12-23 | 0.030226 |
| 2025-12-24 | 0.030162 |
| 2025-12-25 | 0.030134 |
| 2025-12-26 | 0.030028 |
| 2025-12-27 | 0.030075 |
| 2025-12-28 | 0.029967 |
| 2025-12-29 | 0.030114 |
| 2025-12-30 | 0.030147 |
| 2025-12-31 | 0.030123 |
| 2026-01-01 | 0.030119 |
| 2026-01-02 | 0.030001 |
| 2026-01-03 | 0.030022 |
| 2026-01-04 | 0.029885 |
| 2026-01-05 | 0.029983 |
| 2026-01-06 | 0.030017 |
| 2026-01-07 | 0.030118 |
| 2026-01-08 | 0.030093 |
| 2026-01-09 | 0.030003 |
| 2026-01-10 | 0.029938 |
| 2026-01-11 | 0.029882 |
| 2026-01-12 | 0.030024 |
| 2026-01-13 | 0.029997 |
| 2026-01-14 | 0.02996 |
| 2026-01-15 | 0.029966 |
| 2026-01-16 | 0.029827 |
| 2026-01-17 | 0.029781 |
| 2026-01-18 | 0.02968 |
| 2026-01-19 | 0.029789 |
| 2026-01-20 | 0.029751 |
| 2026-01-21 | 0.029542 |
| 2026-01-22 | 0.029546 |
| 2026-01-23 | 0.029458 |
| 2026-01-24 | 0.0295 |
| 2026-01-25 | 0.029343 |
| 2026-01-26 | 0.029529 |
| 2026-01-27 | 0.029535 |
| 2026-01-28 | 0.029458 |
| 2026-01-29 | 0.029454 |
| 2026-01-30 | 0.029467 |
| 2026-01-31 | 0.029474 |
| 2026-02-01 | 0.029322 |
| 2026-02-02 | 0.029564 |
| 2026-02-03 | 0.030034 |
| 2026-02-04 | 0.029943 |
| 2026-02-05 | 0.02998 |
| 2026-02-06 | 0.029862 |
| 2026-02-07 | 0.029836 |
| 2026-02-08 | 0.029752 |
| 2026-02-09 | 0.029833 |
| 2026-02-10 | 0.029889 |
| 2026-02-11 | 0.029751 |
| 2026-02-12 | 0.029833 |
| 2026-02-13 | 0.02987 |
| 2026-02-14 | 0.02984 |
| 2026-02-15 | 0.029753 |
| 2026-02-16 | 0.029838 |
| 2026-02-17 | 0.029844 |
| 2026-02-18 | 0.029846 |
| 2026-02-19 | 0.029683 |
| 2026-02-20 | 0.029759 |
| 2026-02-21 | 0.029786 |
| 2026-02-22 | 0.029673 |
| 2026-02-23 | 0.029777 |
| 2026-02-24 | 0.029762 |
| 2026-02-25 | 0.029754 |
| 2026-02-26 | 0.029775 |
| 2026-02-27 | 0.02972 |
| 2026-02-28 | 0.029671 |
| 2026-03-01 | 0.029591 |
| 2026-03-02 | 0.029501 |
| 2026-03-03 | 0.029362 |
| 2026-03-04 | 0.029401 |
| 2026-03-05 | 0.02954 |
| 2026-03-06 | 0.029472 |
| 2026-03-07 | 0.029393 |
| 2026-03-08 | 0.029336 |
| 2026-03-09 | 0.029323 |
| 2026-03-10 | 0.029433 |
| 2026-03-11 | 0.029402 |
| 2026-03-12 | 0.029379 |
| 2026-03-13 | 0.029304 |
| 2026-03-14 | 0.029192 |
| 2026-03-15 | 0.029156 |
| 2026-03-16 | 0.029345 |
| 2026-03-17 | 0.029306 |
| 2026-03-18 | 0.029151 |
| 2026-03-19 | 0.029026 |
| 2026-03-20 | 0.02891 |
| 2026-03-21 | 0.028704 |
| 2026-03-22 | 0.028773 |
| 2026-03-23 | 0.029021 |
| 2026-03-24 | 0.028772 |
| 2026-03-25 | 0.028806 |
| 2026-03-26 | 0.028758 |
| 2026-03-27 | 0.028546 |
| 2026-03-28 | 0.028488 |
| 2026-03-29 | 0.028422 |
| 2026-03-30 | 0.028599 |
| 2026-03-31 | 0.028856 |
| 2026-04-01 | 0.028974 |
| 2026-04-02 | 0.029065 |
| 2026-04-03 | 0.0292 |
| 2026-04-04 | 0.02914 |
| 2026-04-05 | 0.028994 |
| 2026-04-06 | 0.029043 |
| 2026-04-07 | 0.029095 |
| 2026-04-08 | 0.029376 |
| 2026-04-09 | 0.029166 |
| 2026-04-10 | 0.029095 |
| 2026-04-11 | 0.029026 |
| 2026-04-12 | 0.029023 |
| 2026-04-13 | 0.028956 |
| 2026-04-14 | 0.029032 |
| 2026-04-15 | 0.028923 |
| 2026-04-16 | 0.028983 |
| 2026-04-17 | 0.029115 |
| 2026-04-18 | 0.029184 |
| 2026-04-19 | 0.029095 |
| 2026-04-20 | 0.029037 |
| 2026-04-21 | 0.028902 |
| 2026-04-22 | 0.02881 |
| 2026-04-23 | 0.028716 |
| 2026-04-24 | 0.028673 |
| 2026-04-25 | 0.028674 |
| 2026-04-26 | 0.028642 |
| 2026-04-27 | 0.028689 |
| 2026-04-28 | 0.028585 |
| 2026-04-29 | 0.028492 |
| 2026-04-30 | 0.028473 |
| 2026-05-01 | 0.028388 |
| 2026-05-02 | 0.02848 |
| 2026-05-03 | 0.028438 |
| 2026-05-04 | 0.02842 |
| 2026-05-05 | 0.028362 |
| 2026-05-06 | 0.028563 |
| 2026-05-07 | 0.028672 |
| 2026-05-08 | 0.028601 |
| 2026-05-09 | 0.02862 |
| 2026-05-10 | 0.028561 |
| 2026-05-11 | 0.028353 |
| 2026-05-12 | 0.028302 |
| 2026-05-14 | 0.028269 |
| 2026-05-15 | 0.02816 |
| 2026-05-16 | 0.02815 |
| 2026-05-17 | 0.028086 |
| 2026-05-18 | 0.028049 |
| 2026-05-19 | 0.028043 |
| 2026-05-20 | 0.027954 |
| 2026-05-21 | 0.028136 |
| 2026-05-23 | 0.028238 |
| 2026-05-24 | 0.028164 |
| 2026-05-25 | 0.028423 |
| 2026-05-26 | 0.02828 |
| 2026-05-27 | 0.02828 |
| 2026-05-28 | 0.028286 |
| 2026-05-29 | 0.028486 |
| 2026-05-30 | 0.02843 |
| 2026-05-31 | 0.028402 |
| 2026-06-01 | 0.0285 |
| 2026-06-02 | 0.028412 |
| 2026-06-03 | 0.028286 |
| 2026-06-04 | 0.028258 |
| 2026-06-05 | 0.028509 |
| 2026-06-06 | 0.028434 |
| 2026-06-09 | 0.028388 |
| 2026-06-10 | 0.028418 |
| 2026-06-11 | 0.02827 |
| 2026-06-12 | 0.02847 |
| 2026-06-13 | 0.028372 |
| 2026-06-14 | 0.028319 |
| 2026-06-15 | 0.028582 |
| 2026-06-16 | 0.028626 |
| 2026-06-17 | 0.028634 |
| 2026-06-18 | 0.028698 |
| 2026-06-19 | 0.028694 |
| 2026-06-20 | 0.028606 |
| 2026-06-21 | 0.028549 |
| 2026-06-22 | 0.028584 |
| 2026-06-23 | 0.02856 |
| 2026-06-24 | 0.028591 |
| 2026-06-25 | 0.028675 |
| 2026-06-26 | 0.028671 |
| 2026-06-27 | 0.028599 |
| 2026-06-28 | 0.028513 |
| 2026-06-29 | 0.028625 |
| 2026-06-30 | 0.028595 |
| 2026-07-01 | 0.028412 |
| 2026-07-02 | 0.028329 |
| 2026-07-03 | 0.028415 |
| 2026-07-04 | 0.0283 |
| 2026-07-05 | 0.028286 |
| 2026-07-06 | 0.028372 |
| 2026-07-07 | 0.028511 |
| 2026-07-08 | 0.028324 |
| 2026-07-09 | 0.028382 |
| 2026-07-10 | 0.028393 |
| 2026-07-11 | 0.028288 |
| 2026-07-12 | 0.028247 |
| 2026-07-13 | 0.028312 |
| 2026-07-14 | 0.028136 |
| 2026-07-15 | 0.028125 |
| 2026-07-16 | 0.028098 |
| 2026-07-17 | 0.028117 |
| 2026-07-18 | 0.027961 |
| 2026-07-19 | 0.027982 |
| 2026-07-20 | 0.028067 |
| 2026-07-21 | 0.028132 |
| 2026-07-22 | 0.028021 |
| 2026-07-23 | 0.028031 |
| 2026-07-24 | 0.02806 |
| 2026-07-25 | 0.028029 |
| 2026-07-26 | 0.027921 |
| 2026-07-27 | 0.028221 |
| 2026-07-28 | 0.028244 |
| 2026-07-29 | 0.028304 |
| 2026-07-30 | 0.028284 |
| 2026-07-31 | 0.028378 |
| 2026-08-01 | 0.028321 |
| 2026-08-02 | 0.028248 |
| 2026-08-03 | 0.028391 |
| 2026-08-04 | 0.028382 |
| 2026-08-05 | 0.028457 |
| 2026-08-06 | 0.028428 |
| 2026-08-07 | 0.028429 |
| 2026-08-08 | 0.028409 |
| 2026-08-09 | 0.028299 |
| 2026-08-10 | 0.0284 |
| 2026-08-11 | 0.028362 |
| 2026-08-12 | 0.02839 |
| 2026-08-13 | 0.028366 |
| 2026-08-14 | 0.028362 |
| 2026-08-15 | 0.028271 |
| 2026-08-16 | 0.028233 |
| 2026-08-17 | 0.028312 |
| 2026-08-18 | 0.028293 |
| 2026-08-20 | 0.028282 |
| 2026-08-21 | 0.02829 |
| 2026-08-22 | 0.028238 |
| 2026-08-23 | 0.028176 |
| 2026-08-24 | 0.028273 |
| 2026-08-25 | 0.028369 |
| 2026-08-26 | 0.028373 |
| 2026-08-27 | 0.028327 |
| 2026-08-28 | 0.028382 |
| 2026-08-29 | 0.028297 |
| 2026-08-30 | 0.028254 |
| 2026-08-31 | 0.028391 |
| 2026-09-01 | 0.028512 |
| 2026-09-02 | 0.028505 |
| 2026-09-03 | 0.028649 |
| 2026-09-04 | 0.028639 |
| 2026-09-05 | 0.028617 |
| 2026-09-06 | 0.028542 |
| 2026-09-07 | 0.028657 |
| 2026-09-08 | 0.028548 |
| 2026-09-09 | 0.028463 |
| 2026-09-10 | 0.028357 |
| 2026-09-11 | 0.028326 |
| 2026-09-12 | 0.028268 |
| 2026-09-13 | 0.028197 |
| 2026-09-14 | 0.028331 |
| 2026-09-15 | 0.028211 |
| 2026-09-16 | 0.028204 |
| 2026-09-17 | 0.028193 |
| 2026-09-18 | 0.028187 |
| 2026-09-19 | 0.02815 |
| 2026-09-20 | 0.02811 |
| 2026-09-21 | 0.028252 |
| 2026-09-22 | 0.028321 |
| 2026-09-23 | 0.028273 |
| 2026-09-24 | 0.028213 |
| 2026-09-25 | 0.028255 |
| 2026-09-26 | 0.028234 |
| 2026-09-27 | 0.028133 |
| 2026-09-28 | 0.028201 |
| 2026-09-30 | 0.02824 |
| 2026-10-02 | 0.028093 |
| 2026-10-03 | 0.028096 |
| 2026-10-05 | 0.028104 |
| 2026-10-06 | 0.028072 |
| 2026-10-07 | 0.027986 |
| 2026-10-08 | 0.02796 |
| 2026-10-09 | 0.027983 |
| 2026-10-10 | 0.027979 |
| 2026-10-11 | 0.027871 |
| 2026-10-12 | 0.028267 |
| 2026-10-13 | 0.028436 |
| 2026-10-14 | 0.028476 |
| 2026-10-15 | 0.028386 |
High
0.03219
Low
0.02787
Average
0.03026
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/XCD API questions
How do I get the INR/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/XCD rate in rates.XCD.
How far back does INR/XCD historical data go?
Daily INR/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.