INR to XAF exchange rate API
Indian Rupee to CFA Franc BEAC · quoted 2026-10-15
6.1316
▼ +14.32% over 2Y
1 INR = 6.1316 XAF · 1 XAF = 0.16309 INR · Get this rate via the API
1 INR buys 6.1316 XAF as of 2026-10-15, so 1 XAF buys 0.16309 INR. Over the last 2 years, INR/XAF traded between 5.8333 and 7.4536, averaged 6.4883 and fell 14.32%. The API holds daily INR/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-15 | 7.156363 |
| 2024-10-16 | 7.169966 |
| 2024-10-17 | 7.184698 |
| 2024-10-18 | 7.202615 |
| 2024-10-19 | 7.17447 |
| 2024-10-20 | 7.156526 |
| 2024-10-21 | 7.179295 |
| 2024-10-22 | 7.211324 |
| 2024-10-23 | 7.225712 |
| 2024-10-24 | 7.23603 |
| 2024-10-25 | 7.206873 |
| 2024-10-26 | 7.220519 |
| 2024-10-27 | 7.201627 |
| 2024-10-28 | 7.228292 |
| 2024-10-29 | 7.214055 |
| 2024-10-30 | 7.206772 |
| 2024-10-31 | 7.189604 |
| 2024-11-01 | 7.172742 |
| 2024-11-02 | 7.167879 |
| 2024-11-03 | 7.162632 |
| 2024-11-04 | 7.165063 |
| 2024-11-05 | 7.171507 |
| 2024-11-06 | 7.180829 |
| 2024-11-07 | 7.260694 |
| 2024-11-08 | 7.210065 |
| 2024-11-09 | 7.250576 |
| 2024-11-10 | 7.220816 |
| 2024-11-11 | 7.247662 |
| 2024-11-12 | 7.298081 |
| 2024-11-13 | 7.314235 |
| 2024-11-14 | 7.359368 |
| 2024-11-15 | 7.377461 |
| 2024-11-16 | 7.364859 |
| 2024-11-17 | 7.339032 |
| 2024-11-18 | 7.371324 |
| 2024-11-19 | 7.336649 |
| 2024-11-20 | 7.336088 |
| 2024-11-21 | 7.361124 |
| 2024-11-22 | 7.415565 |
| 2024-11-23 | 7.453558 |
| 2024-11-24 | 7.430011 |
| 2024-11-25 | 7.423314 |
| 2024-11-26 | 7.443125 |
| 2024-11-27 | 7.409956 |
| 2024-11-28 | 7.353594 |
| 2024-11-29 | 7.344057 |
| 2024-11-30 | 7.330219 |
| 2024-12-01 | 7.30658 |
| 2024-12-02 | 7.351947 |
| 2024-12-03 | 7.386862 |
| 2024-12-04 | 7.365287 |
| 2024-12-05 | 7.369853 |
| 2024-12-06 | 7.32813 |
| 2024-12-07 | 7.330516 |
| 2024-12-08 | 7.294554 |
| 2024-12-09 | 7.324021 |
| 2024-12-10 | 7.323923 |
| 2024-12-11 | 7.339397 |
| 2024-12-12 | 7.356117 |
| 2024-12-13 | 7.39042 |
| 2024-12-14 | 7.363567 |
| 2024-12-15 | 7.335294 |
| 2024-12-16 | 7.345621 |
| 2024-12-17 | 7.341949 |
| 2024-12-18 | 7.361018 |
| 2024-12-19 | 7.427189 |
| 2024-12-20 | 7.397508 |
| 2024-12-21 | 7.404218 |
| 2024-12-22 | 7.371069 |
| 2024-12-23 | 7.386568 |
| 2024-12-24 | 7.404484 |
| 2024-12-25 | 7.389242 |
| 2024-12-26 | 7.388054 |
| 2024-12-27 | 7.367029 |
| 2024-12-28 | 7.368105 |
| 2024-12-29 | 7.352675 |
| 2024-12-30 | 7.358064 |
| 2024-12-31 | 7.361962 |
| 2025-01-01 | 7.402723 |
| 2025-01-02 | 7.38614 |
| 2025-01-03 | 7.447482 |
| 2025-01-04 | 7.41805 |
| 2025-01-05 | 7.409877 |
| 2025-01-06 | 7.432039 |
| 2025-01-07 | 7.371762 |
| 2025-01-08 | 7.377474 |
| 2025-01-09 | 7.405587 |
| 2025-01-10 | 7.40219 |
| 2025-01-11 | 7.428868 |
| 2025-01-12 | 7.428684 |
| 2025-01-13 | 7.386889 |
| 2025-01-14 | 7.396666 |
| 2025-01-15 | 7.368559 |
| 2025-01-16 | 7.358004 |
| 2025-01-17 | 7.349699 |
| 2025-01-18 | 7.374156 |
| 2025-01-19 | 7.369545 |
| 2025-01-20 | 7.371977 |
| 2025-01-21 | 7.301739 |
| 2025-01-22 | 7.291862 |
| 2025-01-23 | 7.288992 |
| 2025-01-24 | 7.302424 |
| 2025-01-25 | 7.247595 |
| 2025-01-26 | 7.238284 |
| 2025-01-27 | 7.262906 |
| 2025-01-28 | 7.251801 |
| 2025-01-29 | 7.263744 |
| 2025-01-30 | 7.267215 |
| 2025-01-31 | 7.290157 |
| 2025-02-01 | 7.301566 |
| 2025-02-02 | 7.302432 |
| 2025-02-03 | 7.355151 |
| 2025-02-04 | 7.304183 |
| 2025-02-05 | 7.235209 |
| 2025-02-06 | 7.19762 |
| 2025-02-07 | 7.22151 |
| 2025-02-08 | 7.233636 |
| 2025-02-09 | 7.247762 |
| 2025-02-10 | 7.277583 |
| 2025-02-11 | 7.340575 |
| 2025-02-12 | 7.288095 |
| 2025-02-13 | 7.253635 |
| 2025-02-14 | 7.232819 |
| 2025-02-15 | 7.212486 |
| 2025-02-16 | 7.201325 |
| 2025-02-17 | 7.187818 |
| 2025-02-18 | 7.206764 |
| 2025-02-19 | 7.230003 |
| 2025-02-20 | 7.26802 |
| 2025-02-21 | 7.221032 |
| 2025-02-22 | 7.233339 |
| 2025-02-23 | 7.232478 |
| 2025-02-24 | 7.192816 |
| 2025-02-25 | 7.190141 |
| 2025-02-26 | 7.173423 |
| 2025-02-27 | 7.180908 |
| 2025-02-28 | 7.223393 |
| 2025-03-01 | 7.221201 |
| 2025-03-02 | 7.221063 |
| 2025-03-03 | 7.212247 |
| 2025-03-04 | 7.173661 |
| 2025-03-05 | 7.100277 |
| 2025-03-06 | 6.965623 |
| 2025-03-07 | 6.989615 |
| 2025-03-08 | 6.948281 |
| 2025-03-09 | 6.952336 |
| 2025-03-10 | 6.91402 |
| 2025-03-11 | 6.930362 |
| 2025-03-12 | 6.894642 |
| 2025-03-13 | 6.921182 |
| 2025-03-14 | 6.955438 |
| 2025-03-15 | 6.928514 |
| 2025-03-16 | 6.930429 |
| 2025-03-17 | 6.942277 |
| 2025-03-18 | 6.943484 |
| 2025-03-19 | 6.949088 |
| 2025-03-20 | 6.965578 |
| 2025-03-21 | 7.026464 |
| 2025-03-22 | 7.041467 |
| 2025-03-23 | 7.007381 |
| 2025-03-25 | 7.082934 |
| 2025-03-26 | 7.096186 |
| 2025-03-27 | 7.106866 |
| 2025-03-28 | 7.104227 |
| 2025-03-29 | 7.05575 |
| 2025-03-30 | 7.042994 |
| 2025-03-31 | 7.077836 |
| 2025-04-01 | 7.078819 |
| 2025-04-02 | 7.108941 |
| 2025-04-03 | 7.043346 |
| 2025-04-04 | 6.940787 |
| 2025-04-05 | 7.002402 |
| 2025-04-06 | 7.006796 |
| 2025-04-07 | 6.966212 |
| 2025-04-08 | 6.942174 |
| 2025-04-09 | 6.860021 |
| 2025-04-10 | 6.938009 |
| 2025-04-11 | 6.754195 |
| 2025-04-12 | 6.705161 |
| 2025-04-13 | 6.709005 |
| 2025-04-14 | 6.698521 |
| 2025-04-15 | 6.74507 |
| 2025-04-16 | 6.761856 |
| 2025-04-17 | 6.758999 |
| 2025-04-18 | 6.760594 |
| 2025-04-19 | 6.740436 |
| 2025-04-20 | 6.737407 |
| 2025-04-21 | 6.706834 |
| 2025-04-22 | 6.697689 |
| 2025-04-23 | 6.73104 |
| 2025-04-24 | 6.769399 |
| 2025-04-25 | 6.768106 |
| 2025-04-26 | 6.740708 |
| 2025-04-27 | 6.742425 |
| 2025-04-28 | 6.794625 |
| 2025-04-29 | 6.764999 |
| 2025-04-30 | 6.825289 |
| 2025-05-01 | 6.865035 |
| 2025-05-02 | 6.889311 |
| 2025-05-03 | 6.87235 |
| 2025-05-04 | 6.859025 |
| 2025-05-05 | 6.865389 |
| 2025-05-06 | 6.883142 |
| 2025-05-08 | 6.772954 |
| 2025-05-09 | 6.850702 |
| 2025-05-10 | 6.824121 |
| 2025-05-11 | 6.822592 |
| 2025-05-12 | 6.885709 |
| 2025-05-13 | 6.920221 |
| 2025-05-14 | 6.865723 |
| 2025-05-15 | 6.851667 |
| 2025-05-17 | 6.868357 |
| 2025-05-18 | 6.864011 |
| 2025-05-19 | 6.869908 |
| 2025-05-20 | 6.821842 |
| 2025-05-21 | 6.785716 |
| 2025-05-22 | 6.728718 |
| 2025-05-23 | 6.783999 |
| 2025-05-24 | 6.772874 |
| 2025-05-25 | 6.76888 |
| 2025-05-26 | 6.755344 |
| 2025-05-27 | 6.741467 |
| 2025-05-28 | 6.787517 |
| 2025-05-29 | 6.820973 |
| 2025-05-30 | 6.748828 |
| 2025-05-31 | 6.757094 |
| 2025-06-01 | 6.753227 |
| 2025-06-02 | 6.756517 |
| 2025-06-03 | 6.704411 |
| 2025-06-04 | 6.707221 |
| 2025-06-05 | 6.694255 |
| 2025-06-06 | 6.685795 |
| 2025-06-07 | 6.709038 |
| 2025-06-08 | 6.711966 |
| 2025-06-09 | 6.705786 |
| 2025-06-10 | 6.729632 |
| 2025-06-11 | 6.721435 |
| 2025-06-12 | 6.657177 |
| 2025-06-13 | 6.597439 |
| 2025-06-14 | 6.596777 |
| 2025-06-15 | 6.590282 |
| 2025-06-16 | 6.611845 |
| 2025-06-17 | 6.582617 |
| 2025-06-18 | 6.602117 |
| 2025-06-19 | 6.60204 |
| 2025-06-20 | 6.577756 |
| 2025-06-21 | 6.572973 |
| 2025-06-22 | 6.569193 |
| 2025-06-23 | 6.574889 |
| 2025-06-24 | 6.578057 |
| 2025-06-25 | 6.55139 |
| 2025-06-26 | 6.545699 |
| 2025-06-27 | 6.55633 |
| 2025-06-28 | 6.555446 |
| 2025-06-29 | 6.542429 |
| 2025-06-30 | 6.522642 |
| 2025-07-01 | 6.506368 |
| 2025-07-02 | 6.492329 |
| 2025-07-03 | 6.508487 |
| 2025-07-04 | 6.530787 |
| 2025-07-05 | 6.517534 |
| 2025-07-06 | 6.515178 |
| 2025-07-07 | 6.483924 |
| 2025-07-08 | 6.521656 |
| 2025-07-09 | 6.528294 |
| 2025-07-10 | 6.513688 |
| 2025-07-11 | 6.546482 |
| 2025-07-12 | 6.536349 |
| 2025-07-13 | 6.532991 |
| 2025-07-14 | 6.525754 |
| 2025-07-15 | 6.546968 |
| 2025-07-16 | 6.569118 |
| 2025-07-17 | 6.555504 |
| 2025-07-18 | 6.55051 |
| 2025-07-19 | 6.547114 |
| 2025-07-20 | 6.545475 |
| 2025-07-21 | 6.541876 |
| 2025-07-22 | 6.492642 |
| 2025-07-23 | 6.465702 |
| 2025-07-24 | 6.448345 |
| 2025-07-25 | 6.457879 |
| 2025-07-26 | 6.455008 |
| 2025-07-27 | 6.452791 |
| 2025-07-28 | 6.44037 |
| 2025-07-29 | 6.512584 |
| 2025-07-30 | 6.481606 |
| 2025-07-31 | 6.548909 |
| 2025-08-01 | 6.568591 |
| 2025-08-02 | 6.495916 |
| 2025-08-03 | 6.480749 |
| 2025-08-04 | 6.464809 |
| 2025-08-05 | 6.464777 |
| 2025-08-06 | 6.463738 |
| 2025-08-07 | 6.428519 |
| 2025-08-08 | 6.419401 |
| 2025-08-09 | 6.430823 |
| 2025-08-10 | 6.435704 |
| 2025-08-11 | 6.409297 |
| 2025-08-12 | 6.43657 |
| 2025-08-13 | 6.423713 |
| 2025-08-14 | 6.395485 |
| 2025-08-15 | 6.434544 |
| 2025-08-16 | 6.405888 |
| 2025-08-17 | 6.394592 |
| 2025-08-18 | 6.414858 |
| 2025-08-19 | 6.46514 |
| 2025-08-20 | 6.478184 |
| 2025-08-21 | 6.45273 |
| 2025-08-22 | 6.455392 |
| 2025-08-23 | 6.408488 |
| 2025-08-24 | 6.406469 |
| 2025-08-25 | 6.405299 |
| 2025-08-26 | 6.431073 |
| 2025-08-27 | 6.424303 |
| 2025-08-28 | 6.432472 |
| 2025-08-29 | 6.379879 |
| 2025-08-30 | 6.366867 |
| 2025-08-31 | 6.360057 |
| 2025-09-01 | 6.356033 |
| 2025-09-02 | 6.354024 |
| 2025-09-03 | 6.406113 |
| 2025-09-04 | 6.383504 |
| 2025-09-05 | 6.372403 |
| 2025-09-06 | 6.348702 |
| 2025-09-07 | 6.339099 |
| 2025-09-08 | 6.363491 |
| 2025-09-09 | 6.319139 |
| 2025-09-10 | 6.363573 |
| 2025-09-11 | 6.341062 |
| 2025-09-13 | 6.338397 |
| 2025-09-14 | 6.327586 |
| 2025-09-15 | 6.344625 |
| 2025-09-16 | 6.330618 |
| 2025-09-17 | 6.298358 |
| 2025-09-18 | 6.302825 |
| 2025-09-19 | 6.317657 |
| 2025-09-20 | 6.340812 |
| 2025-09-21 | 6.33378 |
| 2025-09-22 | 6.333037 |
| 2025-09-23 | 6.252351 |
| 2025-09-24 | 6.266085 |
| 2025-09-25 | 6.298767 |
| 2025-09-26 | 6.33675 |
| 2025-09-27 | 6.32106 |
| 2025-09-28 | 6.312997 |
| 2025-09-29 | 6.305184 |
| 2025-09-30 | 6.30252 |
| 2025-10-01 | 6.297597 |
| 2025-10-02 | 6.299026 |
| 2025-10-03 | 6.302011 |
| 2025-10-04 | 6.296143 |
| 2025-10-05 | 6.287411 |
| 2025-10-06 | 6.302497 |
| 2025-10-07 | 6.317298 |
| 2025-10-08 | 6.356333 |
| 2025-10-09 | 6.346574 |
| 2025-10-10 | 6.392247 |
| 2025-10-11 | 6.369214 |
| 2025-10-12 | 6.357637 |
| 2025-10-13 | 6.364729 |
| 2025-10-14 | 6.384162 |
| 2025-10-15 | 6.410945 |
| 2025-10-16 | 6.390569 |
| 2025-10-17 | 6.370103 |
| 2025-10-18 | 6.391281 |
| 2025-10-19 | 6.376831 |
| 2025-10-20 | 6.399436 |
| 2025-10-21 | 6.403352 |
| 2025-10-22 | 6.393261 |
| 2025-10-23 | 6.437799 |
| 2025-10-24 | 6.434109 |
| 2025-10-25 | 6.425655 |
| 2025-10-26 | 6.407696 |
| 2025-10-27 | 6.387368 |
| 2025-10-28 | 6.371376 |
| 2025-10-29 | 6.382646 |
| 2025-10-30 | 6.366009 |
| 2025-10-31 | 6.389752 |
| 2025-11-01 | 6.399809 |
| 2025-11-02 | 6.361495 |
| 2025-11-03 | 6.410236 |
| 2025-11-04 | 6.424707 |
| 2025-11-05 | 6.438824 |
| 2025-11-06 | 6.435096 |
| 2025-11-07 | 6.411132 |
| 2025-11-08 | 6.396508 |
| 2025-11-09 | 6.378506 |
| 2025-11-10 | 6.399831 |
| 2025-11-11 | 6.415635 |
| 2025-11-12 | 6.395109 |
| 2025-11-13 | 6.381931 |
| 2025-11-14 | 6.357894 |
| 2025-11-15 | 6.366593 |
| 2025-11-16 | 6.349703 |
| 2025-11-17 | 6.378191 |
| 2025-11-18 | 6.389851 |
| 2025-11-19 | 6.401932 |
| 2025-11-20 | 6.415871 |
| 2025-11-21 | 6.343557 |
| 2025-11-22 | 6.356946 |
| 2025-11-23 | 6.337096 |
| 2025-11-24 | 6.391862 |
| 2025-11-25 | 6.379695 |
| 2025-11-26 | 6.350171 |
| 2025-11-27 | 6.318922 |
| 2025-11-28 | 6.328323 |
| 2025-11-29 | 6.332664 |
| 2025-11-30 | 6.307357 |
| 2025-12-01 | 6.316838 |
| 2025-12-02 | 6.281405 |
| 2025-12-03 | 6.251477 |
| 2025-12-04 | 6.258023 |
| 2025-12-05 | 6.258406 |
| 2025-12-06 | 6.262181 |
| 2025-12-07 | 6.245505 |
| 2025-12-08 | 6.251958 |
| 2025-12-09 | 6.268655 |
| 2025-12-11 | 6.214369 |
| 2025-12-12 | 6.175918 |
| 2025-12-13 | 6.171952 |
| 2025-12-14 | 6.153096 |
| 2025-12-15 | 6.157176 |
| 2025-12-16 | 6.139243 |
| 2025-12-17 | 6.179203 |
| 2025-12-18 | 6.190798 |
| 2025-12-19 | 6.235935 |
| 2025-12-20 | 6.251433 |
| 2025-12-21 | 6.231602 |
| 2025-12-22 | 6.244134 |
| 2025-12-23 | 6.220545 |
| 2025-12-24 | 6.19131 |
| 2025-12-25 | 6.200791 |
| 2025-12-26 | 6.172579 |
| 2025-12-27 | 6.199505 |
| 2025-12-28 | 6.181363 |
| 2025-12-29 | 6.194247 |
| 2025-12-30 | 6.20323 |
| 2025-12-31 | 6.216598 |
| 2026-01-01 | 6.213481 |
| 2026-01-02 | 6.182373 |
| 2026-01-03 | 6.212891 |
| 2026-01-04 | 6.187647 |
| 2026-01-05 | 6.212329 |
| 2026-01-06 | 6.206149 |
| 2026-01-07 | 6.239045 |
| 2026-01-08 | 6.248138 |
| 2026-01-09 | 6.24133 |
| 2026-01-10 | 6.242593 |
| 2026-01-11 | 6.238134 |
| 2026-01-12 | 6.239759 |
| 2026-01-13 | 6.23576 |
| 2026-01-14 | 6.241158 |
| 2026-01-15 | 6.241537 |
| 2026-01-16 | 6.228135 |
| 2026-01-17 | 6.234711 |
| 2026-01-18 | 6.211877 |
| 2026-01-19 | 6.211855 |
| 2026-01-20 | 6.194371 |
| 2026-01-21 | 6.102959 |
| 2026-01-22 | 6.125999 |
| 2026-01-23 | 6.078632 |
| 2026-01-24 | 6.056308 |
| 2026-01-25 | 6.025892 |
| 2026-01-26 | 6.021166 |
| 2026-01-27 | 6.025674 |
| 2026-01-28 | 5.949057 |
| 2026-01-29 | 5.962253 |
| 2026-01-30 | 5.991882 |
| 2026-01-31 | 6.033428 |
| 2026-02-01 | 6.007301 |
| 2026-02-02 | 6.033446 |
| 2026-02-03 | 6.16384 |
| 2026-02-04 | 6.135309 |
| 2026-02-05 | 6.15653 |
| 2026-02-06 | 6.136555 |
| 2026-02-07 | 6.132516 |
| 2026-02-08 | 6.115622 |
| 2026-02-09 | 6.116458 |
| 2026-02-10 | 6.081174 |
| 2026-02-11 | 6.053785 |
| 2026-02-12 | 6.094312 |
| 2026-02-13 | 6.099035 |
| 2026-02-14 | 6.105448 |
| 2026-02-15 | 6.086681 |
| 2026-02-16 | 6.093459 |
| 2026-02-17 | 6.106638 |
| 2026-02-18 | 6.10599 |
| 2026-02-19 | 6.098128 |
| 2026-02-20 | 6.135199 |
| 2026-02-21 | 6.135749 |
| 2026-02-22 | 6.115391 |
| 2026-02-23 | 6.100526 |
| 2026-02-24 | 6.122108 |
| 2026-02-25 | 6.119282 |
| 2026-02-26 | 6.103558 |
| 2026-02-27 | 6.104582 |
| 2026-02-28 | 6.100417 |
| 2026-03-01 | 6.083996 |
| 2026-03-02 | 6.066951 |
| 2026-03-03 | 6.085297 |
| 2026-03-04 | 6.141675 |
| 2026-03-05 | 6.157461 |
| 2026-03-06 | 6.146956 |
| 2026-03-07 | 6.141436 |
| 2026-03-08 | 6.132133 |
| 2026-03-09 | 6.165341 |
| 2026-03-10 | 6.13594 |
| 2026-03-11 | 6.130906 |
| 2026-03-12 | 6.1676 |
| 2026-03-13 | 6.164318 |
| 2026-03-14 | 6.188588 |
| 2026-03-15 | 6.176473 |
| 2026-03-16 | 6.211021 |
| 2026-03-17 | 6.177468 |
| 2026-03-18 | 6.121353 |
| 2026-03-19 | 6.122695 |
| 2026-03-20 | 6.058147 |
| 2026-03-21 | 6.010763 |
| 2026-03-22 | 6.030455 |
| 2026-03-23 | 6.093943 |
| 2026-03-24 | 6.015969 |
| 2026-03-25 | 6.015919 |
| 2026-03-26 | 6.028968 |
| 2026-03-27 | 5.995666 |
| 2026-03-28 | 6.009329 |
| 2026-03-29 | 5.984739 |
| 2026-03-30 | 6.013536 |
| 2026-03-31 | 6.091082 |
| 2026-04-01 | 6.069939 |
| 2026-04-02 | 6.101084 |
| 2026-04-03 | 6.13366 |
| 2026-04-04 | 6.142752 |
| 2026-04-05 | 6.113316 |
| 2026-04-06 | 6.105001 |
| 2026-04-07 | 6.116545 |
| 2026-04-08 | 6.094612 |
| 2026-04-09 | 6.051506 |
| 2026-04-10 | 6.043157 |
| 2026-04-11 | 6.012076 |
| 2026-04-12 | 6.00528 |
| 2026-04-13 | 5.991513 |
| 2026-04-14 | 6.020336 |
| 2026-04-15 | 5.954045 |
| 2026-04-16 | 5.95838 |
| 2026-04-17 | 5.998985 |
| 2026-04-18 | 6.005478 |
| 2026-04-19 | 5.997615 |
| 2026-04-20 | 5.995522 |
| 2026-04-21 | 5.953761 |
| 2026-04-22 | 5.953394 |
| 2026-04-23 | 5.9517 |
| 2026-04-24 | 5.95795 |
| 2026-04-25 | 5.93706 |
| 2026-04-26 | 5.930578 |
| 2026-04-27 | 5.940302 |
| 2026-04-28 | 5.921028 |
| 2026-04-29 | 5.912972 |
| 2026-04-30 | 5.903981 |
| 2026-05-01 | 5.882798 |
| 2026-05-02 | 5.901904 |
| 2026-05-03 | 5.893295 |
| 2026-05-04 | 5.889424 |
| 2026-05-05 | 5.883317 |
| 2026-05-06 | 5.918438 |
| 2026-05-07 | 5.92387 |
| 2026-05-08 | 5.918543 |
| 2026-05-09 | 5.904925 |
| 2026-05-10 | 5.877144 |
| 2026-05-11 | 5.834401 |
| 2026-05-12 | 5.833317 |
| 2026-05-14 | 5.84712 |
| 2026-05-15 | 5.864249 |
| 2026-05-16 | 5.878474 |
| 2026-05-17 | 5.869786 |
| 2026-05-18 | 5.855645 |
| 2026-05-19 | 5.836615 |
| 2026-05-20 | 5.837126 |
| 2026-05-21 | 5.867469 |
| 2026-05-23 | 5.907425 |
| 2026-05-24 | 5.895826 |
| 2026-05-25 | 5.918669 |
| 2026-05-26 | 5.892355 |
| 2026-05-27 | 5.888647 |
| 2026-05-28 | 5.914552 |
| 2026-05-29 | 5.932374 |
| 2026-05-30 | 5.923896 |
| 2026-05-31 | 5.91642 |
| 2026-06-01 | 5.928689 |
| 2026-06-02 | 5.916402 |
| 2026-06-03 | 5.895222 |
| 2026-06-04 | 5.898209 |
| 2026-06-05 | 5.947917 |
| 2026-06-06 | 5.990372 |
| 2026-06-09 | 5.962479 |
| 2026-06-10 | 5.962326 |
| 2026-06-11 | 5.931747 |
| 2026-06-12 | 5.959114 |
| 2026-06-13 | 5.959408 |
| 2026-06-14 | 5.942593 |
| 2026-06-15 | 5.963113 |
| 2026-06-16 | 5.990064 |
| 2026-06-17 | 5.975571 |
| 2026-06-18 | 6.034001 |
| 2026-06-19 | 6.084812 |
| 2026-06-20 | 6.056861 |
| 2026-06-21 | 6.043675 |
| 2026-06-22 | 6.047398 |
| 2026-06-23 | 6.057698 |
| 2026-06-24 | 6.096745 |
| 2026-06-25 | 6.111767 |
| 2026-06-26 | 6.110004 |
| 2026-06-27 | 6.102247 |
| 2026-06-28 | 6.082236 |
| 2026-06-29 | 6.094078 |
| 2026-06-30 | 6.079051 |
| 2026-07-01 | 6.038736 |
| 2026-07-02 | 6.034478 |
| 2026-07-03 | 6.022063 |
| 2026-07-04 | 6.006167 |
| 2026-07-05 | 6.006286 |
| 2026-07-06 | 6.013982 |
| 2026-07-07 | 6.038968 |
| 2026-07-08 | 6.012716 |
| 2026-07-09 | 6.017995 |
| 2026-07-10 | 6.00803 |
| 2026-07-11 | 6.018198 |
| 2026-07-12 | 6.010383 |
| 2026-07-13 | 6.019546 |
| 2026-07-14 | 5.985234 |
| 2026-07-15 | 5.956089 |
| 2026-07-16 | 5.93737 |
| 2026-07-17 | 5.955915 |
| 2026-07-18 | 5.933882 |
| 2026-07-19 | 5.942871 |
| 2026-07-20 | 5.944634 |
| 2026-07-21 | 5.973484 |
| 2026-07-22 | 5.954889 |
| 2026-07-23 | 5.943118 |
| 2026-07-24 | 5.969487 |
| 2026-07-25 | 5.976304 |
| 2026-07-26 | 5.964448 |
| 2026-07-27 | 5.997496 |
| 2026-07-28 | 6.013944 |
| 2026-07-29 | 6.017706 |
| 2026-07-30 | 5.984726 |
| 2026-07-31 | 5.975031 |
| 2026-08-01 | 5.962651 |
| 2026-08-02 | 5.949585 |
| 2026-08-03 | 5.967726 |
| 2026-08-04 | 5.975108 |
| 2026-08-05 | 5.977069 |
| 2026-08-06 | 5.962603 |
| 2026-08-07 | 5.978704 |
| 2026-08-08 | 5.965928 |
| 2026-08-09 | 5.946916 |
| 2026-08-10 | 5.957379 |
| 2026-08-11 | 5.952907 |
| 2026-08-12 | 5.963987 |
| 2026-08-13 | 5.964345 |
| 2026-08-14 | 5.958795 |
| 2026-08-15 | 5.930705 |
| 2026-08-16 | 5.928524 |
| 2026-08-17 | 5.925136 |
| 2026-08-18 | 5.921013 |
| 2026-08-20 | 5.867122 |
| 2026-08-21 | 5.863075 |
| 2026-08-22 | 5.87036 |
| 2026-08-23 | 5.857417 |
| 2026-08-24 | 5.866212 |
| 2026-08-25 | 5.893347 |
| 2026-08-26 | 5.890676 |
| 2026-08-27 | 5.893648 |
| 2026-08-28 | 5.904904 |
| 2026-08-29 | 5.930279 |
| 2026-08-30 | 5.923193 |
| 2026-08-31 | 5.946272 |
| 2026-09-01 | 5.953761 |
| 2026-09-02 | 5.964801 |
| 2026-09-03 | 5.985789 |
| 2026-09-04 | 5.972426 |
| 2026-09-05 | 5.98108 |
| 2026-09-06 | 5.967796 |
| 2026-09-07 | 5.978956 |
| 2026-09-08 | 5.950595 |
| 2026-09-09 | 5.929596 |
| 2026-09-10 | 5.905546 |
| 2026-09-11 | 5.917104 |
| 2026-09-12 | 5.915797 |
| 2026-09-13 | 5.905975 |
| 2026-09-14 | 5.934362 |
| 2026-09-15 | 5.925717 |
| 2026-09-16 | 5.921943 |
| 2026-09-17 | 5.964533 |
| 2026-09-18 | 5.953591 |
| 2026-09-19 | 5.94904 |
| 2026-09-20 | 5.944207 |
| 2026-09-21 | 5.964483 |
| 2026-09-22 | 5.980001 |
| 2026-09-23 | 5.996151 |
| 2026-09-24 | 6.008511 |
| 2026-09-25 | 6.021214 |
| 2026-09-26 | 6.016154 |
| 2026-09-27 | 5.999252 |
| 2026-09-28 | 6.000589 |
| 2026-09-30 | 6.039956 |
| 2026-10-02 | 6.051407 |
| 2026-10-03 | 6.060082 |
| 2026-10-05 | 6.090922 |
| 2026-10-06 | 6.065839 |
| 2026-10-07 | 6.038137 |
| 2026-10-08 | 6.048646 |
| 2026-10-09 | 6.033945 |
| 2026-10-10 | 6.062669 |
| 2026-10-11 | 6.043439 |
| 2026-10-12 | 6.114884 |
| 2026-10-13 | 6.160537 |
| 2026-10-14 | 6.148838 |
| 2026-10-15 | 6.131618 |
High
7.4536
Low
5.8333
Average
6.4883
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/XAF API questions
How do I get the INR/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/XAF rate in rates.XAF.
How far back does INR/XAF historical data go?
Daily INR/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.