INR to WST exchange rate API
Indian Rupee to Tala · quoted 2026-10-15
0.02903
▼ +14.00% over 2Y
1 INR = 0.02903 WST · 1 WST = 34.4412 INR · Get this rate via the API
1 INR buys 0.02903 WST as of 2026-10-15, so 1 WST buys 34.4412 INR. Over the last 2 years, INR/WST traded between 0.02768 and 0.03563, averaged 0.03112 and fell 14.00%. The API holds daily INR/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-15 | 0.033761 |
| 2024-10-16 | 0.032578 |
| 2024-10-17 | 0.034286 |
| 2024-10-18 | 0.032614 |
| 2024-10-19 | 0.03191 |
| 2024-10-20 | 0.031806 |
| 2024-10-21 | 0.034025 |
| 2024-10-22 | 0.034012 |
| 2024-10-23 | 0.032623 |
| 2024-10-24 | 0.033985 |
| 2024-10-25 | 0.032705 |
| 2024-10-26 | 0.031897 |
| 2024-10-27 | 0.031798 |
| 2024-10-28 | 0.034144 |
| 2024-10-29 | 0.03415 |
| 2024-10-30 | 0.034222 |
| 2024-10-31 | 0.034222 |
| 2024-11-01 | 0.03425 |
| 2024-11-02 | 0.032471 |
| 2024-11-03 | 0.032341 |
| 2024-11-04 | 0.032814 |
| 2024-11-05 | 0.032784 |
| 2024-11-06 | 0.03265 |
| 2024-11-07 | 0.034211 |
| 2024-11-08 | 0.034105 |
| 2024-11-09 | 0.03179 |
| 2024-11-10 | 0.033287 |
| 2024-11-11 | 0.034424 |
| 2024-11-12 | 0.03414 |
| 2024-11-13 | 0.033974 |
| 2024-11-14 | 0.032847 |
| 2024-11-15 | 0.033022 |
| 2024-11-16 | 0.033028 |
| 2024-11-17 | 0.032912 |
| 2024-11-18 | 0.03397 |
| 2024-11-19 | 0.034116 |
| 2024-11-20 | 0.034145 |
| 2024-11-21 | 0.03294 |
| 2024-11-22 | 0.032879 |
| 2024-11-23 | 0.031773 |
| 2024-11-24 | 0.031665 |
| 2024-11-25 | 0.032957 |
| 2024-11-26 | 0.034382 |
| 2024-11-27 | 0.034398 |
| 2024-11-28 | 0.034096 |
| 2024-11-29 | 0.034434 |
| 2024-11-30 | 0.031717 |
| 2024-12-01 | 0.031606 |
| 2024-12-02 | 0.032799 |
| 2024-12-03 | 0.034045 |
| 2024-12-04 | 0.032852 |
| 2024-12-05 | 0.032865 |
| 2024-12-06 | 0.032839 |
| 2024-12-07 | 0.032845 |
| 2024-12-08 | 0.032699 |
| 2024-12-09 | 0.033934 |
| 2024-12-10 | 0.033981 |
| 2024-12-11 | 0.032861 |
| 2024-12-12 | 0.034195 |
| 2024-12-13 | 0.034238 |
| 2024-12-14 | 0.033023 |
| 2024-12-15 | 0.032898 |
| 2024-12-16 | 0.032914 |
| 2024-12-17 | 0.034262 |
| 2024-12-18 | 0.03427 |
| 2024-12-19 | 0.034379 |
| 2024-12-20 | 0.034101 |
| 2024-12-21 | 0.033345 |
| 2024-12-22 | 0.033192 |
| 2024-12-23 | 0.03424 |
| 2024-12-24 | 0.034241 |
| 2024-12-25 | 0.032665 |
| 2024-12-26 | 0.032613 |
| 2024-12-27 | 0.032838 |
| 2024-12-28 | 0.03323 |
| 2024-12-29 | 0.033166 |
| 2024-12-30 | 0.032821 |
| 2024-12-31 | 0.034284 |
| 2025-01-01 | 0.032562 |
| 2025-01-02 | 0.034224 |
| 2025-01-03 | 0.032799 |
| 2025-01-04 | 0.033167 |
| 2025-01-05 | 0.034355 |
| 2025-01-06 | 0.034329 |
| 2025-01-07 | 0.032728 |
| 2025-01-08 | 0.033031 |
| 2025-01-09 | 0.034447 |
| 2025-01-10 | 0.03454 |
| 2025-01-11 | 0.033009 |
| 2025-01-12 | 0.034293 |
| 2025-01-13 | 0.032965 |
| 2025-01-14 | 0.034261 |
| 2025-01-15 | 0.034634 |
| 2025-01-16 | 0.032829 |
| 2025-01-17 | 0.032849 |
| 2025-01-18 | 0.032813 |
| 2025-01-19 | 0.032776 |
| 2025-01-20 | 0.034033 |
| 2025-01-21 | 0.033894 |
| 2025-01-22 | 0.034443 |
| 2025-01-23 | 0.034405 |
| 2025-01-24 | 0.03278 |
| 2025-01-25 | 0.032768 |
| 2025-01-26 | 0.032724 |
| 2025-01-27 | 0.032667 |
| 2025-01-28 | 0.034336 |
| 2025-01-29 | 0.032736 |
| 2025-01-30 | 0.034436 |
| 2025-01-31 | 0.034418 |
| 2025-02-01 | 0.032668 |
| 2025-02-02 | 0.032669 |
| 2025-02-03 | 0.033932 |
| 2025-02-04 | 0.03375 |
| 2025-02-05 | 0.032433 |
| 2025-02-06 | 0.033705 |
| 2025-02-07 | 0.032319 |
| 2025-02-08 | 0.032179 |
| 2025-02-09 | 0.032241 |
| 2025-02-10 | 0.03242 |
| 2025-02-11 | 0.032685 |
| 2025-02-12 | 0.032587 |
| 2025-02-13 | 0.032573 |
| 2025-02-14 | 0.033967 |
| 2025-02-15 | 0.032588 |
| 2025-02-16 | 0.032541 |
| 2025-02-17 | 0.033646 |
| 2025-02-18 | 0.033611 |
| 2025-02-19 | 0.034242 |
| 2025-02-20 | 0.033831 |
| 2025-02-21 | 0.033951 |
| 2025-02-22 | 0.032304 |
| 2025-02-23 | 0.032303 |
| 2025-02-24 | 0.032451 |
| 2025-02-25 | 0.032239 |
| 2025-02-26 | 0.033681 |
| 2025-02-27 | 0.033735 |
| 2025-02-28 | 0.032442 |
| 2025-03-01 | 0.032378 |
| 2025-03-02 | 0.033593 |
| 2025-03-03 | 0.032615 |
| 2025-03-04 | 0.032586 |
| 2025-03-05 | 0.032616 |
| 2025-03-06 | 0.032346 |
| 2025-03-07 | 0.032304 |
| 2025-03-08 | 0.032222 |
| 2025-03-09 | 0.032366 |
| 2025-03-10 | 0.03223 |
| 2025-03-11 | 0.032417 |
| 2025-03-12 | 0.032354 |
| 2025-03-13 | 0.032357 |
| 2025-03-14 | 0.032457 |
| 2025-03-15 | 0.032413 |
| 2025-03-16 | 0.032496 |
| 2025-03-17 | 0.033581 |
| 2025-03-18 | 0.032273 |
| 2025-03-19 | 0.032414 |
| 2025-03-20 | 0.032426 |
| 2025-03-21 | 0.032756 |
| 2025-03-22 | 0.032668 |
| 2025-03-23 | 0.032756 |
| 2025-03-25 | 0.032908 |
| 2025-03-26 | 0.034342 |
| 2025-03-27 | 0.032886 |
| 2025-03-28 | 0.032946 |
| 2025-03-29 | 0.032886 |
| 2025-03-30 | 0.032874 |
| 2025-03-31 | 0.032925 |
| 2025-04-01 | 0.034371 |
| 2025-04-02 | 0.034306 |
| 2025-04-03 | 0.033105 |
| 2025-04-04 | 0.03283 |
| 2025-04-05 | 0.032753 |
| 2025-04-06 | 0.03277 |
| 2025-04-07 | 0.034094 |
| 2025-04-08 | 0.034924 |
| 2025-04-09 | 0.03316 |
| 2025-04-10 | 0.033883 |
| 2025-04-11 | 0.033574 |
| 2025-04-12 | 0.032803 |
| 2025-04-13 | 0.032821 |
| 2025-04-14 | 0.034275 |
| 2025-04-15 | 0.034066 |
| 2025-04-16 | 0.032502 |
| 2025-04-17 | 0.032552 |
| 2025-04-18 | 0.032672 |
| 2025-04-19 | 0.032512 |
| 2025-04-20 | 0.032495 |
| 2025-04-21 | 0.032666 |
| 2025-04-22 | 0.034023 |
| 2025-04-23 | 0.033783 |
| 2025-04-24 | 0.034113 |
| 2025-04-25 | 0.03375 |
| 2025-04-26 | 0.032371 |
| 2025-04-27 | 0.032338 |
| 2025-04-28 | 0.033942 |
| 2025-04-29 | 0.032434 |
| 2025-04-30 | 0.034169 |
| 2025-05-01 | 0.034342 |
| 2025-05-02 | 0.034468 |
| 2025-05-03 | 0.032889 |
| 2025-05-04 | 0.032835 |
| 2025-05-05 | 0.034079 |
| 2025-05-06 | 0.033918 |
| 2025-05-07 | 0.035289 |
| 2025-05-08 | 0.035103 |
| 2025-05-09 | 0.034116 |
| 2025-05-10 | 0.03252 |
| 2025-05-11 | 0.03252 |
| 2025-05-12 | 0.034568 |
| 2025-05-13 | 0.03476 |
| 2025-05-14 | 0.034222 |
| 2025-05-15 | 0.032442 |
| 2025-05-16 | 0.035627 |
| 2025-05-17 | 0.032472 |
| 2025-05-18 | 0.032458 |
| 2025-05-19 | 0.032549 |
| 2025-05-20 | 0.03373 |
| 2025-05-21 | 0.033579 |
| 2025-05-22 | 0.032153 |
| 2025-05-23 | 0.034486 |
| 2025-05-24 | 0.031566 |
| 2025-05-25 | 0.0335 |
| 2025-05-26 | 0.0347 |
| 2025-05-27 | 0.032274 |
| 2025-05-28 | 0.032395 |
| 2025-05-29 | 0.034031 |
| 2025-05-30 | 0.03474 |
| 2025-05-31 | 0.032347 |
| 2025-06-01 | 0.032325 |
| 2025-06-02 | 0.034233 |
| 2025-06-03 | 0.032774 |
| 2025-06-04 | 0.032051 |
| 2025-06-05 | 0.034157 |
| 2025-06-06 | 0.032051 |
| 2025-06-07 | 0.032036 |
| 2025-06-08 | 0.033558 |
| 2025-06-09 | 0.033394 |
| 2025-06-10 | 0.032822 |
| 2025-06-11 | 0.03451 |
| 2025-06-12 | 0.033487 |
| 2025-06-13 | 0.033202 |
| 2025-06-14 | 0.030421 |
| 2025-06-15 | 0.032524 |
| 2025-06-16 | 0.034345 |
| 2025-06-17 | 0.03355 |
| 2025-06-18 | 0.031927 |
| 2025-06-19 | 0.033303 |
| 2025-06-20 | 0.033982 |
| 2025-06-21 | 0.031851 |
| 2025-06-22 | 0.03334 |
| 2025-06-23 | 0.033036 |
| 2025-06-24 | 0.033423 |
| 2025-06-25 | 0.033196 |
| 2025-06-26 | 0.033844 |
| 2025-06-27 | 0.033841 |
| 2025-06-28 | 0.032015 |
| 2025-06-29 | 0.031998 |
| 2025-06-30 | 0.033756 |
| 2025-07-01 | 0.033304 |
| 2025-07-02 | 0.033269 |
| 2025-07-03 | 0.033376 |
| 2025-07-04 | 0.032518 |
| 2025-07-05 | 0.030323 |
| 2025-07-06 | 0.032204 |
| 2025-07-07 | 0.033253 |
| 2025-07-08 | 0.033497 |
| 2025-07-09 | 0.033364 |
| 2025-07-10 | 0.032031 |
| 2025-07-11 | 0.033648 |
| 2025-07-12 | 0.030356 |
| 2025-07-13 | 0.030341 |
| 2025-07-14 | 0.033175 |
| 2025-07-15 | 0.033331 |
| 2025-07-16 | 0.033315 |
| 2025-07-17 | 0.032085 |
| 2025-07-18 | 0.032792 |
| 2025-07-19 | 0.030722 |
| 2025-07-20 | 0.030709 |
| 2025-07-21 | 0.033134 |
| 2025-07-22 | 0.033615 |
| 2025-07-23 | 0.031765 |
| 2025-07-24 | 0.032827 |
| 2025-07-25 | 0.033582 |
| 2025-07-26 | 0.031662 |
| 2025-07-27 | 0.031649 |
| 2025-07-28 | 0.031604 |
| 2025-07-29 | 0.03318 |
| 2025-07-30 | 0.032459 |
| 2025-07-31 | 0.03306 |
| 2025-08-01 | 0.032746 |
| 2025-08-02 | 0.031833 |
| 2025-08-03 | 0.031785 |
| 2025-08-04 | 0.031583 |
| 2025-08-05 | 0.03318 |
| 2025-08-06 | 0.032447 |
| 2025-08-07 | 0.031536 |
| 2025-08-08 | 0.032428 |
| 2025-08-09 | 0.030273 |
| 2025-08-10 | 0.030273 |
| 2025-08-11 | 0.030295 |
| 2025-08-12 | 0.030301 |
| 2025-08-13 | 0.030394 |
| 2025-08-14 | 0.032053 |
| 2025-08-15 | 0.032753 |
| 2025-08-16 | 0.031609 |
| 2025-08-17 | 0.031563 |
| 2025-08-18 | 0.032693 |
| 2025-08-19 | 0.032337 |
| 2025-08-20 | 0.03247 |
| 2025-08-21 | 0.031022 |
| 2025-08-22 | 0.032597 |
| 2025-08-23 | 0.031053 |
| 2025-08-24 | 0.031041 |
| 2025-08-25 | 0.030566 |
| 2025-08-26 | 0.031685 |
| 2025-08-27 | 0.030486 |
| 2025-08-28 | 0.030513 |
| 2025-08-29 | 0.031447 |
| 2025-08-30 | 0.03026 |
| 2025-08-31 | 0.030225 |
| 2025-09-01 | 0.030175 |
| 2025-09-02 | 0.030173 |
| 2025-09-03 | 0.030507 |
| 2025-09-04 | 0.031366 |
| 2025-09-05 | 0.032699 |
| 2025-09-06 | 0.031469 |
| 2025-09-07 | 0.03143 |
| 2025-09-08 | 0.032762 |
| 2025-09-09 | 0.032655 |
| 2025-09-10 | 0.03082 |
| 2025-09-11 | 0.030713 |
| 2025-09-12 | 0.03332 |
| 2025-09-13 | 0.031103 |
| 2025-09-14 | 0.031105 |
| 2025-09-15 | 0.03233 |
| 2025-09-16 | 0.032414 |
| 2025-09-17 | 0.03174 |
| 2025-09-18 | 0.03026 |
| 2025-09-19 | 0.032178 |
| 2025-09-20 | 0.030348 |
| 2025-09-21 | 0.031774 |
| 2025-09-22 | 0.031929 |
| 2025-09-23 | 0.030179 |
| 2025-09-24 | 0.029943 |
| 2025-09-25 | 0.031791 |
| 2025-09-26 | 0.031238 |
| 2025-09-27 | 0.031555 |
| 2025-09-28 | 0.031513 |
| 2025-09-29 | 0.031292 |
| 2025-09-30 | 0.031105 |
| 2025-10-01 | 0.030963 |
| 2025-10-02 | 0.030909 |
| 2025-10-03 | 0.030892 |
| 2025-10-04 | 0.031363 |
| 2025-10-05 | 0.030904 |
| 2025-10-06 | 0.030936 |
| 2025-10-07 | 0.030995 |
| 2025-10-08 | 0.031292 |
| 2025-10-09 | 0.03101 |
| 2025-10-10 | 0.030997 |
| 2025-10-11 | 0.031338 |
| 2025-10-12 | 0.03108 |
| 2025-10-13 | 0.031087 |
| 2025-10-14 | 0.031034 |
| 2025-10-15 | 0.031437 |
| 2025-10-16 | 0.031395 |
| 2025-10-17 | 0.031506 |
| 2025-10-18 | 0.031904 |
| 2025-10-19 | 0.031557 |
| 2025-10-20 | 0.031503 |
| 2025-10-21 | 0.031581 |
| 2025-10-22 | 0.031221 |
| 2025-10-23 | 0.031414 |
| 2025-10-24 | 0.031485 |
| 2025-10-25 | 0.031896 |
| 2025-10-26 | 0.031416 |
| 2025-10-27 | 0.031157 |
| 2025-10-28 | 0.031231 |
| 2025-10-29 | 0.031227 |
| 2025-10-30 | 0.031011 |
| 2025-10-31 | 0.03133 |
| 2025-11-01 | 0.031521 |
| 2025-11-02 | 0.031291 |
| 2025-11-03 | 0.031201 |
| 2025-11-04 | 0.03134 |
| 2025-11-05 | 0.031476 |
| 2025-11-06 | 0.031396 |
| 2025-11-07 | 0.031345 |
| 2025-11-08 | 0.031824 |
| 2025-11-09 | 0.031424 |
| 2025-11-10 | 0.031477 |
| 2025-11-11 | 0.031536 |
| 2025-11-12 | 0.031454 |
| 2025-11-13 | 0.031483 |
| 2025-11-14 | 0.031433 |
| 2025-11-15 | 0.031726 |
| 2025-11-16 | 0.031446 |
| 2025-11-17 | 0.03145 |
| 2025-11-18 | 0.031475 |
| 2025-11-19 | 0.031486 |
| 2025-11-20 | 0.031511 |
| 2025-11-21 | 0.031197 |
| 2025-11-22 | 0.031485 |
| 2025-11-23 | 0.031201 |
| 2025-11-24 | 0.031321 |
| 2025-11-25 | 0.031312 |
| 2025-11-26 | 0.031306 |
| 2025-11-27 | 0.031309 |
| 2025-11-28 | 0.031279 |
| 2025-11-29 | 0.031393 |
| 2025-11-30 | 0.031219 |
| 2025-12-01 | 0.031117 |
| 2025-12-02 | 0.031062 |
| 2025-12-03 | 0.03101 |
| 2025-12-04 | 0.030983 |
| 2025-12-05 | 0.031002 |
| 2025-12-06 | 0.030998 |
| 2025-12-07 | 0.030924 |
| 2025-12-08 | 0.030942 |
| 2025-12-09 | 0.031026 |
| 2025-12-10 | 0.031034 |
| 2025-12-11 | 0.030767 |
| 2025-12-12 | 0.030525 |
| 2025-12-13 | 0.03065 |
| 2025-12-14 | 0.030435 |
| 2025-12-15 | 0.030397 |
| 2025-12-16 | 0.030361 |
| 2025-12-17 | 0.030566 |
| 2025-12-18 | 0.030623 |
| 2025-12-19 | 0.030815 |
| 2025-12-20 | 0.031121 |
| 2025-12-21 | 0.030844 |
| 2025-12-22 | 0.030842 |
| 2025-12-23 | 0.030822 |
| 2025-12-24 | 0.030695 |
| 2025-12-25 | 0.031047 |
| 2025-12-26 | 0.03093 |
| 2025-12-27 | 0.030836 |
| 2025-12-28 | 0.030608 |
| 2025-12-29 | 0.030746 |
| 2025-12-30 | 0.030725 |
| 2025-12-31 | 0.03075 |
| 2026-01-01 | 0.030828 |
| 2026-01-02 | 0.030705 |
| 2026-01-03 | 0.030748 |
| 2026-01-04 | 0.030531 |
| 2026-01-05 | 0.03069 |
| 2026-01-06 | 0.030737 |
| 2026-01-07 | 0.030784 |
| 2026-01-08 | 0.030778 |
| 2026-01-09 | 0.030706 |
| 2026-01-10 | 0.030841 |
| 2026-01-11 | 0.030623 |
| 2026-01-12 | 0.030788 |
| 2026-01-13 | 0.030707 |
| 2026-01-14 | 0.0307 |
| 2026-01-15 | 0.030543 |
| 2026-01-16 | 0.030549 |
| 2026-01-17 | 0.030748 |
| 2026-01-18 | 0.03061 |
| 2026-01-19 | 0.030531 |
| 2026-01-20 | 0.030381 |
| 2026-01-21 | 0.030075 |
| 2026-01-22 | 0.030048 |
| 2026-01-23 | 0.029865 |
| 2026-01-24 | 0.03008 |
| 2026-01-25 | 0.029827 |
| 2026-01-26 | 0.029688 |
| 2026-01-27 | 0.029714 |
| 2026-01-28 | 0.029521 |
| 2026-01-29 | 0.029548 |
| 2026-01-30 | 0.029312 |
| 2026-01-31 | 0.029567 |
| 2026-02-01 | 0.029211 |
| 2026-02-02 | 0.029554 |
| 2026-02-03 | 0.030049 |
| 2026-02-04 | 0.029897 |
| 2026-02-05 | 0.029968 |
| 2026-02-06 | 0.02991 |
| 2026-02-07 | 0.030148 |
| 2026-02-08 | 0.029872 |
| 2026-02-09 | 0.029798 |
| 2026-02-10 | 0.029751 |
| 2026-02-11 | 0.029634 |
| 2026-02-12 | 0.029673 |
| 2026-02-13 | 0.029734 |
| 2026-02-14 | 0.029948 |
| 2026-02-15 | 0.029635 |
| 2026-02-16 | 0.029682 |
| 2026-02-17 | 0.029681 |
| 2026-02-18 | 0.029683 |
| 2026-02-19 | 0.02957 |
| 2026-02-20 | 0.02966 |
| 2026-02-21 | 0.029918 |
| 2026-02-22 | 0.029638 |
| 2026-02-23 | 0.029622 |
| 2026-02-24 | 0.029726 |
| 2026-02-25 | 0.029731 |
| 2026-02-26 | 0.029593 |
| 2026-02-27 | 0.029584 |
| 2026-02-28 | 0.029818 |
| 2026-03-01 | 0.029498 |
| 2026-03-02 | 0.029578 |
| 2026-03-03 | 0.029299 |
| 2026-03-04 | 0.029386 |
| 2026-03-05 | 0.029493 |
| 2026-03-06 | 0.029604 |
| 2026-03-07 | 0.029806 |
| 2026-03-08 | 0.029486 |
| 2026-03-09 | 0.029374 |
| 2026-03-10 | 0.029426 |
| 2026-03-11 | 0.02938 |
| 2026-03-12 | 0.029316 |
| 2026-03-13 | 0.029396 |
| 2026-03-14 | 0.029551 |
| 2026-03-15 | 0.029242 |
| 2026-03-16 | 0.029506 |
| 2026-03-17 | 0.029381 |
| 2026-03-18 | 0.029216 |
| 2026-03-19 | 0.029106 |
| 2026-03-20 | 0.028912 |
| 2026-03-21 | 0.028974 |
| 2026-03-22 | 0.028799 |
| 2026-03-23 | 0.029166 |
| 2026-03-24 | 0.028787 |
| 2026-03-25 | 0.029066 |
| 2026-03-26 | 0.028958 |
| 2026-03-27 | 0.028638 |
| 2026-03-28 | 0.029039 |
| 2026-03-29 | 0.028886 |
| 2026-03-30 | 0.028816 |
| 2026-03-31 | 0.029329 |
| 2026-04-01 | 0.029293 |
| 2026-04-02 | 0.02938 |
| 2026-04-03 | 0.02992 |
| 2026-04-04 | 0.029828 |
| 2026-04-05 | 0.029418 |
| 2026-04-06 | 0.02919 |
| 2026-04-07 | 0.029545 |
| 2026-04-08 | 0.029796 |
| 2026-04-09 | 0.029455 |
| 2026-04-10 | 0.029287 |
| 2026-04-11 | 0.029481 |
| 2026-04-12 | 0.029218 |
| 2026-04-13 | 0.0293 |
| 2026-04-14 | 0.029262 |
| 2026-04-15 | 0.028983 |
| 2026-04-16 | 0.028916 |
| 2026-04-17 | 0.029203 |
| 2026-04-18 | 0.029336 |
| 2026-04-19 | 0.029219 |
| 2026-04-20 | 0.029042 |
| 2026-04-21 | 0.028962 |
| 2026-04-22 | 0.028937 |
| 2026-04-23 | 0.028796 |
| 2026-04-24 | 0.028915 |
| 2026-04-25 | 0.028777 |
| 2026-04-26 | 0.028862 |
| 2026-04-27 | 0.02891 |
| 2026-04-28 | 0.028713 |
| 2026-04-29 | 0.028501 |
| 2026-04-30 | 0.028328 |
| 2026-05-01 | 0.028302 |
| 2026-05-02 | 0.028832 |
| 2026-05-03 | 0.028317 |
| 2026-05-04 | 0.028274 |
| 2026-05-05 | 0.028287 |
| 2026-05-06 | 0.028484 |
| 2026-05-07 | 0.028474 |
| 2026-05-08 | 0.028416 |
| 2026-05-09 | 0.028637 |
| 2026-05-10 | 0.028375 |
| 2026-05-11 | 0.028255 |
| 2026-05-12 | 0.028078 |
| 2026-05-13 | 0.028152 |
| 2026-05-14 | 0.028003 |
| 2026-05-15 | 0.027677 |
| 2026-05-16 | 0.028194 |
| 2026-05-17 | 0.027891 |
| 2026-05-18 | 0.0281 |
| 2026-05-19 | 0.027952 |
| 2026-05-20 | 0.027941 |
| 2026-05-21 | 0.027885 |
| 2026-05-22 | 0.028198 |
| 2026-05-23 | 0.028471 |
| 2026-05-24 | 0.028151 |
| 2026-05-25 | 0.028397 |
| 2026-05-26 | 0.028207 |
| 2026-05-27 | 0.02814 |
| 2026-05-28 | 0.028164 |
| 2026-05-29 | 0.028214 |
| 2026-05-30 | 0.02859 |
| 2026-05-31 | 0.028369 |
| 2026-06-01 | 0.028385 |
| 2026-06-02 | 0.028268 |
| 2026-06-03 | 0.028025 |
| 2026-06-04 | 0.028215 |
| 2026-06-05 | 0.028428 |
| 2026-06-06 | 0.028692 |
| 2026-06-07 | 0.028054 |
| 2026-06-08 | 0.028367 |
| 2026-06-09 | 0.028536 |
| 2026-06-10 | 0.028565 |
| 2026-06-11 | 0.028532 |
| 2026-06-12 | 0.028603 |
| 2026-06-13 | 0.02883 |
| 2026-06-14 | 0.028509 |
| 2026-06-15 | 0.028738 |
| 2026-06-16 | 0.028654 |
| 2026-06-17 | 0.02863 |
| 2026-06-18 | 0.028753 |
| 2026-06-19 | 0.029001 |
| 2026-06-20 | 0.029155 |
| 2026-06-21 | 0.028872 |
| 2026-06-22 | 0.028893 |
| 2026-06-23 | 0.028922 |
| 2026-06-24 | 0.028969 |
| 2026-06-25 | 0.029159 |
| 2026-06-26 | 0.028912 |
| 2026-06-27 | 0.029456 |
| 2026-06-28 | 0.029019 |
| 2026-06-29 | 0.029186 |
| 2026-06-30 | 0.029116 |
| 2026-07-01 | 0.028905 |
| 2026-07-02 | 0.028847 |
| 2026-07-03 | 0.028895 |
| 2026-07-04 | 0.02904 |
| 2026-07-05 | 0.028846 |
| 2026-07-06 | 0.028785 |
| 2026-07-07 | 0.028911 |
| 2026-07-08 | 0.028542 |
| 2026-07-09 | 0.028769 |
| 2026-07-10 | 0.028774 |
| 2026-07-11 | 0.0289 |
| 2026-07-12 | 0.02866 |
| 2026-07-13 | 0.028641 |
| 2026-07-14 | 0.028489 |
| 2026-07-15 | 0.02837 |
| 2026-07-16 | 0.028216 |
| 2026-07-17 | 0.028237 |
| 2026-07-18 | 0.028377 |
| 2026-07-19 | 0.028248 |
| 2026-07-20 | 0.028281 |
| 2026-07-21 | 0.028291 |
| 2026-07-22 | 0.028249 |
| 2026-07-23 | 0.028258 |
| 2026-07-24 | 0.028291 |
| 2026-07-25 | 0.028564 |
| 2026-07-26 | 0.028337 |
| 2026-07-27 | 0.0285 |
| 2026-07-28 | 0.028454 |
| 2026-07-29 | 0.028544 |
| 2026-07-30 | 0.028493 |
| 2026-07-31 | 0.028543 |
| 2026-08-01 | 0.028657 |
| 2026-08-02 | 0.028538 |
| 2026-08-03 | 0.028557 |
| 2026-08-04 | 0.028433 |
| 2026-08-05 | 0.02861 |
| 2026-08-06 | 0.028558 |
| 2026-08-07 | 0.028591 |
| 2026-08-08 | 0.028738 |
| 2026-08-09 | 0.02859 |
| 2026-08-10 | 0.028569 |
| 2026-08-11 | 0.02849 |
| 2026-08-12 | 0.02853 |
| 2026-08-13 | 0.028523 |
| 2026-08-14 | 0.028549 |
| 2026-08-15 | 0.028605 |
| 2026-08-16 | 0.028538 |
| 2026-08-17 | 0.028422 |
| 2026-08-18 | 0.028341 |
| 2026-08-19 | 0.028377 |
| 2026-08-20 | 0.028303 |
| 2026-08-21 | 0.028254 |
| 2026-08-22 | 0.028379 |
| 2026-08-23 | 0.028268 |
| 2026-08-24 | 0.028241 |
| 2026-08-25 | 0.028272 |
| 2026-08-26 | 0.028251 |
| 2026-08-27 | 0.028249 |
| 2026-08-28 | 0.028276 |
| 2026-08-29 | 0.028353 |
| 2026-08-30 | 0.028268 |
| 2026-08-31 | 0.028338 |
| 2026-09-01 | 0.028415 |
| 2026-09-02 | 0.028525 |
| 2026-09-03 | 0.02872 |
| 2026-09-04 | 0.028686 |
| 2026-09-05 | 0.028783 |
| 2026-09-06 | 0.028687 |
| 2026-09-07 | 0.028666 |
| 2026-09-08 | 0.028539 |
| 2026-09-09 | 0.02849 |
| 2026-09-10 | 0.028427 |
| 2026-09-11 | 0.028457 |
| 2026-09-12 | 0.028618 |
| 2026-09-13 | 0.02849 |
| 2026-09-14 | 0.02848 |
| 2026-09-15 | 0.028409 |
| 2026-09-16 | 0.028425 |
| 2026-09-17 | 0.028479 |
| 2026-09-18 | 0.028564 |
| 2026-09-19 | 0.028648 |
| 2026-09-20 | 0.028545 |
| 2026-09-21 | 0.02848 |
| 2026-09-22 | 0.0286 |
| 2026-09-23 | 0.028561 |
| 2026-09-24 | 0.028618 |
| 2026-09-25 | 0.028704 |
| 2026-09-26 | 0.028686 |
| 2026-09-27 | 0.028629 |
| 2026-09-28 | 0.028606 |
| 2026-09-30 | 0.028799 |
| 2026-10-02 | 0.028687 |
| 2026-10-03 | 0.028991 |
| 2026-10-04 | 0.028461 |
| 2026-10-05 | 0.028673 |
| 2026-10-06 | 0.028667 |
| 2026-10-07 | 0.028507 |
| 2026-10-08 | 0.028515 |
| 2026-10-09 | 0.028579 |
| 2026-10-10 | 0.028838 |
| 2026-10-11 | 0.028637 |
| 2026-10-12 | 0.029083 |
| 2026-10-13 | 0.029076 |
| 2026-10-14 | 0.029063 |
| 2026-10-15 | 0.029035 |
High
0.03563
Low
0.02768
Average
0.03112
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/WST API questions
How do I get the INR/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/WST rate in rates.WST.
How far back does INR/WST historical data go?
Daily INR/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.