INR to VUV exchange rate API
Indian Rupee to Vatu · quoted 2026-10-15
1.2528
▼ +9.55% over 2Y
1 INR = 1.2528 VUV · 1 VUV = 0.79821 INR · Get this rate via the API
1 INR buys 1.2528 VUV as of 2026-10-15, so 1 VUV buys 0.79821 INR. Over the last 2 years, INR/VUV traded between 1.2166 and 1.4581, averaged 1.3357 and fell 9.55%. The API holds daily INR/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-15 | 1.385145 |
| 2024-10-16 | 1.377277 |
| 2024-10-17 | 1.38389 |
| 2024-10-18 | 1.383379 |
| 2024-10-19 | 1.405879 |
| 2024-10-20 | 1.400306 |
| 2024-10-21 | 1.386082 |
| 2024-10-22 | 1.392345 |
| 2024-10-23 | 1.397066 |
| 2024-10-24 | 1.400273 |
| 2024-10-25 | 1.395447 |
| 2024-10-26 | 1.415605 |
| 2024-10-27 | 1.398622 |
| 2024-10-28 | 1.399292 |
| 2024-10-29 | 1.399186 |
| 2024-10-30 | 1.399748 |
| 2024-10-31 | 1.39663 |
| 2024-11-01 | 1.400046 |
| 2024-11-02 | 1.420117 |
| 2024-11-03 | 1.403285 |
| 2024-11-04 | 1.395924 |
| 2024-11-05 | 1.400709 |
| 2024-11-06 | 1.388608 |
| 2024-11-07 | 1.397885 |
| 2024-11-08 | 1.392824 |
| 2024-11-09 | 1.40589 |
| 2024-11-10 | 1.38235 |
| 2024-11-11 | 1.392905 |
| 2024-11-12 | 1.401969 |
| 2024-11-13 | 1.406225 |
| 2024-11-14 | 1.405055 |
| 2024-11-15 | 1.402435 |
| 2024-11-16 | 1.434461 |
| 2024-11-17 | 1.413035 |
| 2024-11-18 | 1.390099 |
| 2024-11-19 | 1.406059 |
| 2024-11-20 | 1.412494 |
| 2024-11-21 | 1.410635 |
| 2024-11-22 | 1.411017 |
| 2024-11-23 | 1.430006 |
| 2024-11-24 | 1.416002 |
| 2024-11-25 | 1.413736 |
| 2024-11-26 | 1.413532 |
| 2024-11-27 | 1.411652 |
| 2024-11-28 | 1.410658 |
| 2024-11-29 | 1.408984 |
| 2024-11-30 | 1.437937 |
| 2024-12-01 | 1.411354 |
| 2024-12-02 | 1.406741 |
| 2024-12-03 | 1.408997 |
| 2024-12-04 | 1.410196 |
| 2024-12-05 | 1.411524 |
| 2024-12-06 | 1.411343 |
| 2024-12-07 | 1.440881 |
| 2024-12-08 | 1.447859 |
| 2024-12-09 | 1.439165 |
| 2024-12-10 | 1.405322 |
| 2024-12-11 | 1.418582 |
| 2024-12-12 | 1.418309 |
| 2024-12-13 | 1.429878 |
| 2024-12-14 | 1.451853 |
| 2024-12-15 | 1.432966 |
| 2024-12-16 | 1.432358 |
| 2024-12-17 | 1.417596 |
| 2024-12-18 | 1.411545 |
| 2024-12-19 | 1.415162 |
| 2024-12-20 | 1.411472 |
| 2024-12-21 | 1.451968 |
| 2024-12-22 | 1.445288 |
| 2024-12-23 | 1.42155 |
| 2024-12-24 | 1.418811 |
| 2024-12-25 | 1.417201 |
| 2024-12-26 | 1.41786 |
| 2024-12-27 | 1.415101 |
| 2024-12-28 | 1.458107 |
| 2024-12-29 | 1.420074 |
| 2024-12-30 | 1.416456 |
| 2024-12-31 | 1.42404 |
| 2025-01-01 | 1.413372 |
| 2025-01-02 | 1.411601 |
| 2025-01-03 | 1.409653 |
| 2025-01-04 | 1.448225 |
| 2025-01-05 | 1.413565 |
| 2025-01-06 | 1.40457 |
| 2025-01-07 | 1.412884 |
| 2025-01-08 | 1.41486 |
| 2025-01-09 | 1.415519 |
| 2025-01-10 | 1.412946 |
| 2025-01-11 | 1.445315 |
| 2025-01-12 | 1.423044 |
| 2025-01-13 | 1.401732 |
| 2025-01-14 | 1.414701 |
| 2025-01-15 | 1.413242 |
| 2025-01-16 | 1.403546 |
| 2025-01-17 | 1.407888 |
| 2025-01-18 | 1.437719 |
| 2025-01-19 | 1.419205 |
| 2025-01-20 | 1.415779 |
| 2025-01-21 | 1.414869 |
| 2025-01-22 | 1.418346 |
| 2025-01-23 | 1.416328 |
| 2025-01-24 | 1.413442 |
| 2025-01-25 | 1.432993 |
| 2025-01-26 | 1.417429 |
| 2025-01-27 | 1.403613 |
| 2025-01-28 | 1.399626 |
| 2025-01-29 | 1.399387 |
| 2025-01-30 | 1.398736 |
| 2025-01-31 | 1.398983 |
| 2025-02-01 | 1.43364 |
| 2025-02-02 | 1.406473 |
| 2025-02-03 | 1.391363 |
| 2025-02-04 | 1.389228 |
| 2025-02-05 | 1.384762 |
| 2025-02-06 | 1.38392 |
| 2025-02-07 | 1.385374 |
| 2025-02-08 | 1.407201 |
| 2025-02-09 | 1.396847 |
| 2025-02-10 | 1.385999 |
| 2025-02-11 | 1.401478 |
| 2025-02-12 | 1.436432 |
| 2025-02-13 | 1.3876 |
| 2025-02-14 | 1.385297 |
| 2025-02-15 | 1.421623 |
| 2025-02-16 | 1.392874 |
| 2025-02-17 | 1.378937 |
| 2025-02-18 | 1.379489 |
| 2025-02-19 | 1.388051 |
| 2025-02-20 | 1.390921 |
| 2025-02-21 | 1.389655 |
| 2025-02-22 | 1.417732 |
| 2025-02-23 | 1.396771 |
| 2025-02-24 | 1.38712 |
| 2025-02-25 | 1.379263 |
| 2025-02-26 | 1.381412 |
| 2025-02-27 | 1.385578 |
| 2025-02-28 | 1.388795 |
| 2025-03-01 | 1.4186 |
| 2025-03-02 | 1.389743 |
| 2025-03-03 | 1.384708 |
| 2025-03-04 | 1.382588 |
| 2025-03-05 | 1.383993 |
| 2025-03-06 | 1.383367 |
| 2025-03-07 | 1.382301 |
| 2025-03-08 | 1.406507 |
| 2025-03-09 | 1.399781 |
| 2025-03-10 | 1.373546 |
| 2025-03-11 | 1.375473 |
| 2025-03-12 | 1.373945 |
| 2025-03-13 | 1.374382 |
| 2025-03-14 | 1.375826 |
| 2025-03-15 | 1.414018 |
| 2025-03-16 | 1.387569 |
| 2025-03-17 | 1.377673 |
| 2025-03-18 | 1.378551 |
| 2025-03-19 | 1.377867 |
| 2025-03-20 | 1.377646 |
| 2025-03-21 | 1.389643 |
| 2025-03-22 | 1.42601 |
| 2025-03-23 | 1.400944 |
| 2025-03-24 | 1.399711 |
| 2025-03-25 | 1.398019 |
| 2025-03-26 | 1.396759 |
| 2025-03-27 | 1.395455 |
| 2025-03-28 | 1.39705 |
| 2025-03-29 | 1.435063 |
| 2025-03-30 | 1.409897 |
| 2025-03-31 | 1.402129 |
| 2025-04-01 | 1.400616 |
| 2025-04-02 | 1.404506 |
| 2025-04-03 | 1.408342 |
| 2025-04-04 | 1.395444 |
| 2025-04-05 | 1.428696 |
| 2025-04-06 | 1.420515 |
| 2025-04-07 | 1.4204 |
| 2025-04-08 | 1.4196 |
| 2025-04-09 | 1.421164 |
| 2025-04-10 | 1.405825 |
| 2025-04-11 | 1.395736 |
| 2025-04-12 | 1.427111 |
| 2025-04-13 | 1.404244 |
| 2025-04-14 | 1.389735 |
| 2025-04-15 | 1.389189 |
| 2025-04-16 | 1.391304 |
| 2025-04-17 | 1.421232 |
| 2025-04-18 | 1.415222 |
| 2025-04-19 | 1.416322 |
| 2025-04-20 | 1.408505 |
| 2025-04-21 | 1.405624 |
| 2025-04-22 | 1.392982 |
| 2025-04-23 | 1.376481 |
| 2025-04-24 | 1.384584 |
| 2025-04-25 | 1.377535 |
| 2025-04-26 | 1.412238 |
| 2025-04-27 | 1.391289 |
| 2025-04-28 | 1.387052 |
| 2025-04-29 | 1.390908 |
| 2025-04-30 | 1.390866 |
| 2025-05-01 | 1.395927 |
| 2025-05-02 | 1.40212 |
| 2025-05-03 | 1.433374 |
| 2025-05-04 | 1.406657 |
| 2025-05-05 | 1.396093 |
| 2025-05-06 | 1.392619 |
| 2025-05-07 | 1.385707 |
| 2025-05-08 | 1.374422 |
| 2025-05-09 | 1.384496 |
| 2025-05-10 | 1.416399 |
| 2025-05-11 | 1.395721 |
| 2025-05-12 | 1.395086 |
| 2025-05-13 | 1.392269 |
| 2025-05-14 | 1.38144 |
| 2025-05-15 | 1.379175 |
| 2025-05-16 | 1.380671 |
| 2025-05-17 | 1.415544 |
| 2025-05-18 | 1.395986 |
| 2025-05-19 | 1.38621 |
| 2025-05-20 | 1.376813 |
| 2025-05-21 | 1.379551 |
| 2025-05-22 | 1.371115 |
| 2025-05-23 | 1.382778 |
| 2025-05-24 | 1.418797 |
| 2025-05-25 | 1.39419 |
| 2025-05-26 | 1.37784 |
| 2025-05-27 | 1.372772 |
| 2025-05-28 | 1.378241 |
| 2025-05-29 | 1.377063 |
| 2025-05-30 | 1.376576 |
| 2025-05-31 | 1.406241 |
| 2025-06-01 | 1.387051 |
| 2025-06-02 | 1.378953 |
| 2025-06-03 | 1.366719 |
| 2025-06-04 | 1.366594 |
| 2025-06-05 | 1.363792 |
| 2025-06-06 | 1.36499 |
| 2025-06-07 | 1.393551 |
| 2025-06-08 | 1.376327 |
| 2025-06-09 | 1.369646 |
| 2025-06-10 | 1.367871 |
| 2025-06-11 | 1.367123 |
| 2025-06-12 | 1.367452 |
| 2025-06-13 | 1.35066 |
| 2025-06-14 | 1.383396 |
| 2025-06-15 | 1.365158 |
| 2025-06-16 | 1.362098 |
| 2025-06-17 | 1.353505 |
| 2025-06-18 | 1.348757 |
| 2025-06-19 | 1.350194 |
| 2025-06-20 | 1.35244 |
| 2025-06-21 | 1.384471 |
| 2025-06-22 | 1.37298 |
| 2025-06-23 | 1.35564 |
| 2025-06-24 | 1.358439 |
| 2025-06-25 | 1.355508 |
| 2025-06-26 | 1.363369 |
| 2025-06-27 | 1.365844 |
| 2025-06-28 | 1.391558 |
| 2025-06-29 | 1.378687 |
| 2025-06-30 | 1.359346 |
| 2025-07-01 | 1.360015 |
| 2025-07-02 | 1.357241 |
| 2025-07-03 | 1.359846 |
| 2025-07-04 | 1.361135 |
| 2025-07-05 | 1.385506 |
| 2025-07-06 | 1.372642 |
| 2025-07-07 | 1.354045 |
| 2025-07-08 | 1.357906 |
| 2025-07-09 | 1.355899 |
| 2025-07-10 | 1.358328 |
| 2025-07-11 | 1.352454 |
| 2025-07-12 | 1.393981 |
| 2025-07-13 | 1.366192 |
| 2025-07-14 | 1.351594 |
| 2025-07-15 | 1.356309 |
| 2025-07-16 | 1.352795 |
| 2025-07-17 | 1.356656 |
| 2025-07-18 | 1.362891 |
| 2025-07-19 | 1.390386 |
| 2025-07-20 | 1.376115 |
| 2025-07-21 | 1.358982 |
| 2025-07-22 | 1.352842 |
| 2025-07-23 | 1.34546 |
| 2025-07-24 | 1.347291 |
| 2025-07-25 | 1.344241 |
| 2025-07-26 | 1.371022 |
| 2025-07-27 | 1.354879 |
| 2025-07-28 | 1.343101 |
| 2025-07-29 | 1.340429 |
| 2025-07-30 | 1.322122 |
| 2025-07-31 | 1.33224 |
| 2025-08-01 | 1.33029 |
| 2025-08-02 | 1.383039 |
| 2025-08-03 | 1.352385 |
| 2025-08-04 | 1.332413 |
| 2025-08-05 | 1.328321 |
| 2025-08-06 | 1.332571 |
| 2025-08-07 | 1.340044 |
| 2025-08-08 | 1.330072 |
| 2025-08-09 | 1.361746 |
| 2025-08-10 | 1.349399 |
| 2025-08-11 | 1.332952 |
| 2025-08-12 | 1.332552 |
| 2025-08-13 | 1.335845 |
| 2025-08-14 | 1.333632 |
| 2025-08-15 | 1.331515 |
| 2025-08-16 | 1.361426 |
| 2025-08-17 | 1.339758 |
| 2025-08-18 | 1.327594 |
| 2025-08-19 | 1.333231 |
| 2025-08-20 | 1.33914 |
| 2025-08-21 | 1.33231 |
| 2025-08-22 | 1.336093 |
| 2025-08-23 | 1.375078 |
| 2025-08-24 | 1.378544 |
| 2025-08-25 | 1.340871 |
| 2025-08-26 | 1.331811 |
| 2025-08-27 | 1.32943 |
| 2025-08-28 | 1.337567 |
| 2025-08-29 | 1.315197 |
| 2025-08-30 | 1.356715 |
| 2025-08-31 | 1.332916 |
| 2025-09-01 | 1.313958 |
| 2025-09-02 | 1.311729 |
| 2025-09-03 | 1.317161 |
| 2025-09-04 | 1.317375 |
| 2025-09-05 | 1.314998 |
| 2025-09-06 | 1.367546 |
| 2025-09-07 | 1.344612 |
| 2025-09-08 | 1.324988 |
| 2025-09-09 | 1.310247 |
| 2025-09-10 | 1.318926 |
| 2025-09-11 | 1.309117 |
| 2025-09-12 | 1.31028 |
| 2025-09-13 | 1.346449 |
| 2025-09-14 | 1.320578 |
| 2025-09-15 | 1.300896 |
| 2025-09-16 | 1.303831 |
| 2025-09-17 | 1.308348 |
| 2025-09-18 | 1.299645 |
| 2025-09-19 | 1.29899 |
| 2025-09-20 | 1.354434 |
| 2025-09-21 | 1.324232 |
| 2025-09-22 | 1.30737 |
| 2025-09-23 | 1.300408 |
| 2025-09-24 | 1.313563 |
| 2025-09-25 | 1.317098 |
| 2025-09-26 | 1.319714 |
| 2025-09-27 | 1.351102 |
| 2025-09-28 | 1.326807 |
| 2025-09-29 | 1.312603 |
| 2025-09-30 | 1.351329 |
| 2025-10-01 | 1.353111 |
| 2025-10-02 | 1.350957 |
| 2025-10-03 | 1.354625 |
| 2025-10-04 | 1.360668 |
| 2025-10-05 | 1.354126 |
| 2025-10-06 | 1.365151 |
| 2025-10-07 | 1.366938 |
| 2025-10-08 | 1.367269 |
| 2025-10-09 | 1.367592 |
| 2025-10-10 | 1.374489 |
| 2025-10-11 | 1.371903 |
| 2025-10-12 | 1.369904 |
| 2025-10-13 | 1.372518 |
| 2025-10-14 | 1.376264 |
| 2025-10-15 | 1.390292 |
| 2025-10-16 | 1.391932 |
| 2025-10-17 | 1.391424 |
| 2025-10-18 | 1.392464 |
| 2025-10-19 | 1.38618 |
| 2025-10-20 | 1.39033 |
| 2025-10-21 | 1.385294 |
| 2025-10-22 | 1.379637 |
| 2025-10-23 | 1.389473 |
| 2025-10-24 | 1.390942 |
| 2025-10-25 | 1.391713 |
| 2025-10-26 | 1.388288 |
| 2025-10-27 | 1.382168 |
| 2025-10-28 | 1.379961 |
| 2025-10-29 | 1.378402 |
| 2025-10-30 | 1.371131 |
| 2025-10-31 | 1.372874 |
| 2025-11-01 | 1.368978 |
| 2025-11-02 | 1.36869 |
| 2025-11-03 | 1.374179 |
| 2025-11-04 | 1.374291 |
| 2025-11-05 | 1.377143 |
| 2025-11-06 | 1.37788 |
| 2025-11-07 | 1.377208 |
| 2025-11-08 | 1.381984 |
| 2025-11-09 | 1.376766 |
| 2025-11-10 | 1.379272 |
| 2025-11-11 | 1.381609 |
| 2025-11-12 | 1.379531 |
| 2025-11-13 | 1.375134 |
| 2025-11-14 | 1.374423 |
| 2025-11-15 | 1.375975 |
| 2025-11-16 | 1.373452 |
| 2025-11-17 | 1.376122 |
| 2025-11-18 | 1.376659 |
| 2025-11-19 | 1.377607 |
| 2025-11-20 | 1.37614 |
| 2025-11-21 | 1.366287 |
| 2025-11-22 | 1.366696 |
| 2025-11-23 | 1.363767 |
| 2025-11-24 | 1.382049 |
| 2025-11-25 | 1.381956 |
| 2025-11-26 | 1.378866 |
| 2025-11-27 | 1.370642 |
| 2025-11-28 | 1.370702 |
| 2025-11-29 | 1.36908 |
| 2025-11-30 | 1.366961 |
| 2025-12-01 | 1.368401 |
| 2025-12-02 | 1.361403 |
| 2025-12-03 | 1.355956 |
| 2025-12-04 | 1.359455 |
| 2025-12-05 | 1.358255 |
| 2025-12-06 | 1.358456 |
| 2025-12-07 | 1.353753 |
| 2025-12-08 | 1.352409 |
| 2025-12-09 | 1.35442 |
| 2025-12-10 | 1.352763 |
| 2025-12-11 | 1.34603 |
| 2025-12-12 | 1.342097 |
| 2025-12-13 | 1.335597 |
| 2025-12-14 | 1.338775 |
| 2025-12-15 | 1.340752 |
| 2025-12-16 | 1.337765 |
| 2025-12-17 | 1.345172 |
| 2025-12-18 | 1.347164 |
| 2025-12-19 | 1.352008 |
| 2025-12-20 | 1.35295 |
| 2025-12-21 | 1.354321 |
| 2025-12-22 | 1.357929 |
| 2025-12-23 | 1.355653 |
| 2025-12-24 | 1.349532 |
| 2025-12-25 | 1.347474 |
| 2025-12-26 | 1.338444 |
| 2025-12-27 | 1.342359 |
| 2025-12-28 | 1.342605 |
| 2025-12-29 | 1.347021 |
| 2025-12-30 | 1.345713 |
| 2025-12-31 | 1.344946 |
| 2026-01-01 | 1.345874 |
| 2026-01-02 | 1.346065 |
| 2026-01-03 | 1.340059 |
| 2026-01-04 | 1.342098 |
| 2026-01-05 | 1.344295 |
| 2026-01-06 | 1.344484 |
| 2026-01-07 | 1.347102 |
| 2026-01-08 | 1.346461 |
| 2026-01-09 | 1.344006 |
| 2026-01-10 | 1.335599 |
| 2026-01-11 | 1.339767 |
| 2026-01-12 | 1.344027 |
| 2026-01-13 | 1.344798 |
| 2026-01-14 | 1.343871 |
| 2026-01-15 | 1.343756 |
| 2026-01-16 | 1.336243 |
| 2026-01-17 | 1.331497 |
| 2026-01-18 | 1.330577 |
| 2026-01-19 | 1.341941 |
| 2026-01-20 | 1.333017 |
| 2026-01-21 | 1.319135 |
| 2026-01-22 | 1.316405 |
| 2026-01-23 | 1.311939 |
| 2026-01-24 | 1.31059 |
| 2026-01-25 | 1.307592 |
| 2026-01-26 | 1.306929 |
| 2026-01-27 | 1.308954 |
| 2026-01-28 | 1.300664 |
| 2026-01-29 | 1.301754 |
| 2026-01-30 | 1.301133 |
| 2026-01-31 | 1.295307 |
| 2026-02-01 | 1.297613 |
| 2026-02-02 | 1.307721 |
| 2026-02-03 | 1.32856 |
| 2026-02-04 | 1.324058 |
| 2026-02-05 | 1.326807 |
| 2026-02-06 | 1.321472 |
| 2026-02-07 | 1.322634 |
| 2026-02-08 | 1.31734 |
| 2026-02-09 | 1.319317 |
| 2026-02-10 | 1.317152 |
| 2026-02-11 | 1.310768 |
| 2026-02-12 | 1.315796 |
| 2026-02-13 | 1.307831 |
| 2026-02-14 | 1.31449 |
| 2026-02-15 | 1.307316 |
| 2026-02-16 | 1.309975 |
| 2026-02-17 | 1.306818 |
| 2026-02-18 | 1.307607 |
| 2026-02-19 | 1.300613 |
| 2026-02-20 | 1.306482 |
| 2026-02-21 | 1.309237 |
| 2026-02-22 | 1.305542 |
| 2026-02-23 | 1.304623 |
| 2026-02-24 | 1.304937 |
| 2026-02-25 | 1.305952 |
| 2026-02-26 | 1.30658 |
| 2026-02-27 | 1.304234 |
| 2026-02-28 | 1.296873 |
| 2026-03-01 | 1.304308 |
| 2026-03-02 | 1.296493 |
| 2026-03-03 | 1.289197 |
| 2026-03-04 | 1.292276 |
| 2026-03-05 | 1.299311 |
| 2026-03-06 | 1.296035 |
| 2026-03-07 | 1.295105 |
| 2026-03-08 | 1.294072 |
| 2026-03-09 | 1.294454 |
| 2026-03-10 | 1.302749 |
| 2026-03-11 | 1.299933 |
| 2026-03-12 | 1.292131 |
| 2026-03-13 | 1.291287 |
| 2026-03-14 | 1.277395 |
| 2026-03-15 | 1.286297 |
| 2026-03-16 | 1.294942 |
| 2026-03-17 | 1.292904 |
| 2026-03-18 | 1.282982 |
| 2026-03-19 | 1.277738 |
| 2026-03-20 | 1.271845 |
| 2026-03-21 | 1.265176 |
| 2026-03-22 | 1.268296 |
| 2026-03-23 | 1.279562 |
| 2026-03-24 | 1.266959 |
| 2026-03-25 | 1.268975 |
| 2026-03-26 | 1.273233 |
| 2026-03-27 | 1.265578 |
| 2026-03-28 | 1.261879 |
| 2026-03-29 | 1.261967 |
| 2026-03-30 | 1.271414 |
| 2026-03-31 | 1.284599 |
| 2026-04-01 | 1.286139 |
| 2026-04-02 | 1.285941 |
| 2026-04-03 | 1.288995 |
| 2026-04-04 | 1.285427 |
| 2026-04-05 | 1.283013 |
| 2026-04-06 | 1.282052 |
| 2026-04-07 | 1.288606 |
| 2026-04-08 | 1.298997 |
| 2026-04-09 | 1.292009 |
| 2026-04-10 | 1.284023 |
| 2026-04-11 | 1.28037 |
| 2026-04-12 | 1.278368 |
| 2026-04-13 | 1.273787 |
| 2026-04-14 | 1.275893 |
| 2026-04-15 | 1.269545 |
| 2026-04-16 | 1.267956 |
| 2026-04-17 | 1.272917 |
| 2026-04-18 | 1.276721 |
| 2026-04-19 | 1.267013 |
| 2026-04-20 | 1.269381 |
| 2026-04-21 | 1.261557 |
| 2026-04-22 | 1.260607 |
| 2026-04-23 | 1.256284 |
| 2026-04-24 | 1.254909 |
| 2026-04-25 | 1.250177 |
| 2026-04-26 | 1.253343 |
| 2026-04-27 | 1.255885 |
| 2026-04-28 | 1.249093 |
| 2026-04-29 | 1.246667 |
| 2026-04-30 | 1.248836 |
| 2026-05-01 | 1.245581 |
| 2026-05-02 | 1.25202 |
| 2026-05-03 | 1.249827 |
| 2026-05-04 | 1.241283 |
| 2026-05-05 | 1.240437 |
| 2026-05-06 | 1.249125 |
| 2026-05-07 | 1.249107 |
| 2026-05-08 | 1.248317 |
| 2026-05-09 | 1.249939 |
| 2026-05-10 | 1.24762 |
| 2026-05-11 | 1.237066 |
| 2026-05-12 | 1.230479 |
| 2026-05-13 | 1.230439 |
| 2026-05-14 | 1.232101 |
| 2026-05-15 | 1.230084 |
| 2026-05-16 | 1.216633 |
| 2026-05-17 | 1.227449 |
| 2026-05-18 | 1.227803 |
| 2026-05-19 | 1.225695 |
| 2026-05-20 | 1.224372 |
| 2026-05-21 | 1.23093 |
| 2026-05-22 | 1.237387 |
| 2026-05-23 | 1.226497 |
| 2026-05-24 | 1.235046 |
| 2026-05-25 | 1.242552 |
| 2026-05-26 | 1.235426 |
| 2026-05-27 | 1.236638 |
| 2026-05-28 | 1.23687 |
| 2026-05-29 | 1.244864 |
| 2026-05-30 | 1.237652 |
| 2026-05-31 | 1.244016 |
| 2026-06-01 | 1.241887 |
| 2026-06-02 | 1.238692 |
| 2026-06-03 | 1.233926 |
| 2026-06-04 | 1.234455 |
| 2026-06-05 | 1.244694 |
| 2026-06-06 | 1.249759 |
| 2026-06-07 | 1.239694 |
| 2026-06-08 | 1.23779 |
| 2026-06-09 | 1.248972 |
| 2026-06-10 | 1.250991 |
| 2026-06-11 | 1.244359 |
| 2026-06-12 | 1.253398 |
| 2026-06-13 | 1.247314 |
| 2026-06-14 | 1.250472 |
| 2026-06-15 | 1.255832 |
| 2026-06-16 | 1.257548 |
| 2026-06-17 | 1.256357 |
| 2026-06-18 | 1.261355 |
| 2026-06-19 | 1.263766 |
| 2026-06-20 | 1.253451 |
| 2026-06-21 | 1.257099 |
| 2026-06-22 | 1.25799 |
| 2026-06-23 | 1.257671 |
| 2026-06-24 | 1.26132 |
| 2026-06-25 | 1.267456 |
| 2026-06-26 | 1.266706 |
| 2026-06-27 | 1.263367 |
| 2026-06-28 | 1.262726 |
| 2026-06-29 | 1.269668 |
| 2026-06-30 | 1.269653 |
| 2026-07-01 | 1.261634 |
| 2026-07-02 | 1.26076 |
| 2026-07-03 | 1.259128 |
| 2026-07-04 | 1.249644 |
| 2026-07-05 | 1.255056 |
| 2026-07-06 | 1.256898 |
| 2026-07-07 | 1.261854 |
| 2026-07-08 | 1.257387 |
| 2026-07-09 | 1.260343 |
| 2026-07-10 | 1.258773 |
| 2026-07-11 | 1.256623 |
| 2026-07-12 | 1.254157 |
| 2026-07-13 | 1.252739 |
| 2026-07-14 | 1.245719 |
| 2026-07-15 | 1.241689 |
| 2026-07-16 | 1.238709 |
| 2026-07-17 | 1.236434 |
| 2026-07-18 | 1.227085 |
| 2026-07-19 | 1.234854 |
| 2026-07-20 | 1.237706 |
| 2026-07-21 | 1.241176 |
| 2026-07-22 | 1.235627 |
| 2026-07-23 | 1.234844 |
| 2026-07-24 | 1.235703 |
| 2026-07-25 | 1.229057 |
| 2026-07-26 | 1.233686 |
| 2026-07-27 | 1.244527 |
| 2026-07-28 | 1.246322 |
| 2026-07-29 | 1.249601 |
| 2026-07-30 | 1.250247 |
| 2026-07-31 | 1.249642 |
| 2026-08-01 | 1.238212 |
| 2026-08-02 | 1.245161 |
| 2026-08-03 | 1.249456 |
| 2026-08-04 | 1.250006 |
| 2026-08-05 | 1.253202 |
| 2026-08-06 | 1.251338 |
| 2026-08-07 | 1.251769 |
| 2026-08-08 | 1.254221 |
| 2026-08-09 | 1.248795 |
| 2026-08-10 | 1.250644 |
| 2026-08-11 | 1.244472 |
| 2026-08-12 | 1.244984 |
| 2026-08-13 | 1.243713 |
| 2026-08-14 | 1.244621 |
| 2026-08-15 | 1.242524 |
| 2026-08-16 | 1.241049 |
| 2026-08-17 | 1.241964 |
| 2026-08-18 | 1.2384 |
| 2026-08-19 | 1.237975 |
| 2026-08-20 | 1.235981 |
| 2026-08-21 | 1.235978 |
| 2026-08-22 | 1.239371 |
| 2026-08-23 | 1.235959 |
| 2026-08-24 | 1.235783 |
| 2026-08-25 | 1.238366 |
| 2026-08-26 | 1.238532 |
| 2026-08-27 | 1.235528 |
| 2026-08-28 | 1.236883 |
| 2026-08-29 | 1.234458 |
| 2026-08-30 | 1.233365 |
| 2026-08-31 | 1.241627 |
| 2026-09-01 | 1.242527 |
| 2026-09-02 | 1.244401 |
| 2026-09-03 | 1.250481 |
| 2026-09-04 | 1.249568 |
| 2026-09-05 | 1.244486 |
| 2026-09-06 | 1.246461 |
| 2026-09-07 | 1.248611 |
| 2026-09-08 | 1.242864 |
| 2026-09-09 | 1.239522 |
| 2026-09-10 | 1.235214 |
| 2026-09-11 | 1.235038 |
| 2026-09-12 | 1.227861 |
| 2026-09-13 | 1.230507 |
| 2026-09-14 | 1.238607 |
| 2026-09-15 | 1.233344 |
| 2026-09-16 | 1.234785 |
| 2026-09-17 | 1.235168 |
| 2026-09-18 | 1.236217 |
| 2026-09-19 | 1.232146 |
| 2026-09-20 | 1.233673 |
| 2026-09-21 | 1.237637 |
| 2026-09-22 | 1.237416 |
| 2026-09-23 | 1.237578 |
| 2026-09-24 | 1.23552 |
| 2026-09-25 | 1.238417 |
| 2026-09-26 | 1.237684 |
| 2026-09-27 | 1.236591 |
| 2026-09-28 | 1.240724 |
| 2026-09-29 | 1.240995 |
| 2026-09-30 | 1.245915 |
| 2026-10-02 | 1.247709 |
| 2026-10-03 | 1.243651 |
| 2026-10-04 | 1.245439 |
| 2026-10-05 | 1.249514 |
| 2026-10-06 | 1.247162 |
| 2026-10-07 | 1.242173 |
| 2026-10-08 | 1.241467 |
| 2026-10-09 | 1.241893 |
| 2026-10-10 | 1.242898 |
| 2026-10-11 | 1.237774 |
| 2026-10-12 | 1.252897 |
| 2026-10-13 | 1.255866 |
| 2026-10-14 | 1.254552 |
| 2026-10-15 | 1.25281 |
High
1.4581
Low
1.2166
Average
1.3357
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/VUV API questions
How do I get the INR/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/VUV rate in rates.VUV.
How far back does INR/VUV historical data go?
Daily INR/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.