INR to VEF exchange rate API
Indian Rupee to Bolivar · quoted 2026-10-15
920775.81
▲ +1892.47% over 2Y
1 INR = 920775.81 VEF · 1 VEF = 0.000001 INR · Get this rate via the API
1 INR buys 920775.81 VEF as of 2026-10-15, so 1 VEF buys 0.000001 INR. Over the last 2 years, INR/VEF traded between 46212.82 and 920775.81, averaged 308483.48 and rose 1892.47%. The API holds daily INR/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-15 | 46212.821079 |
| 2024-10-16 | 46264.049025 |
| 2024-10-17 | 46359.386285 |
| 2024-10-18 | 46487.810894 |
| 2024-10-19 | 46532.711464 |
| 2024-10-20 | 46388.335501 |
| 2024-10-21 | 46532.098618 |
| 2024-10-22 | 46547.125616 |
| 2024-10-23 | 46706.085605 |
| 2024-10-24 | 46885.434556 |
| 2024-10-25 | 48541.487898 |
| 2024-10-26 | 48706.044785 |
| 2024-10-27 | 48591.358184 |
| 2024-10-28 | 48752.168491 |
| 2024-10-29 | 49586.679541 |
| 2024-10-30 | 50026.926112 |
| 2024-10-31 | 50560.278667 |
| 2024-11-01 | 50746.963224 |
| 2024-11-02 | 50888.66333 |
| 2024-11-03 | 50694.090828 |
| 2024-11-04 | 50887.092973 |
| 2024-11-05 | 50888.766009 |
| 2024-11-06 | 51476.075432 |
| 2024-11-07 | 51861.605262 |
| 2024-11-08 | 52302.647209 |
| 2024-11-09 | 52324.742906 |
| 2024-11-10 | 52603.993901 |
| 2024-11-11 | 52956.914984 |
| 2024-11-12 | 52972.36428 |
| 2024-11-13 | 53176.543373 |
| 2024-11-14 | 53272.875026 |
| 2024-11-15 | 53835.472913 |
| 2024-11-16 | 54130.106233 |
| 2024-11-17 | 53939.685494 |
| 2024-11-18 | 54174.743519 |
| 2024-11-19 | 54169.436121 |
| 2024-11-20 | 54270.87211 |
| 2024-11-21 | 54457.83151 |
| 2024-11-22 | 54780.869885 |
| 2024-11-23 | 55140.178553 |
| 2024-11-24 | 54962.272791 |
| 2024-11-25 | 55260.864682 |
| 2024-11-26 | 55261.179627 |
| 2024-11-27 | 55318.560242 |
| 2024-11-28 | 55398.766597 |
| 2024-11-29 | 55817.32589 |
| 2024-11-30 | 56211.007498 |
| 2024-12-01 | 56025.94744 |
| 2024-12-02 | 56089.071392 |
| 2024-12-03 | 56292.844725 |
| 2024-12-04 | 56387.486052 |
| 2024-12-05 | 56745.984945 |
| 2024-12-06 | 56990.431832 |
| 2024-12-07 | 57552.115432 |
| 2024-12-08 | 57297.478407 |
| 2024-12-09 | 57417.163663 |
| 2024-12-10 | 57501.290795 |
| 2024-12-11 | 57801.769179 |
| 2024-12-12 | 58170.618002 |
| 2024-12-13 | 58763.356759 |
| 2024-12-14 | 59266.579382 |
| 2024-12-15 | 59045.655194 |
| 2024-12-16 | 59212.243952 |
| 2024-12-17 | 59241.190606 |
| 2024-12-18 | 59419.667116 |
| 2024-12-19 | 59788.090053 |
| 2024-12-20 | 59960.196803 |
| 2024-12-21 | 60597.11746 |
| 2024-12-22 | 60313.355847 |
| 2024-12-23 | 60470.993559 |
| 2024-12-24 | 60560.827857 |
| 2024-12-25 | 60458.675227 |
| 2024-12-26 | 60410.473784 |
| 2024-12-27 | 60474.885408 |
| 2024-12-28 | 60556.552018 |
| 2024-12-29 | 60427.881483 |
| 2024-12-30 | 60682.851066 |
| 2024-12-31 | 60683.943198 |
| 2025-01-01 | 60720.342295 |
| 2025-01-02 | 60594.323936 |
| 2025-01-03 | 61218.572265 |
| 2025-01-04 | 61729.998131 |
| 2025-01-05 | 61669.571993 |
| 2025-01-06 | 61842.699821 |
| 2025-01-07 | 61749.400598 |
| 2025-01-08 | 61704.439797 |
| 2025-01-09 | 61952.801715 |
| 2025-01-10 | 62531.571468 |
| 2025-01-11 | 62431.841288 |
| 2025-01-12 | 62490.083748 |
| 2025-01-13 | 62041.446568 |
| 2025-01-14 | 62176.250754 |
| 2025-01-15 | 62364.825412 |
| 2025-01-16 | 62712.465629 |
| 2025-01-17 | 63141.99962 |
| 2025-01-18 | 63538.179342 |
| 2025-01-19 | 63509.41493 |
| 2025-01-20 | 63372.832943 |
| 2025-01-21 | 63415.460777 |
| 2025-01-22 | 63938.179379 |
| 2025-01-23 | 64427.876065 |
| 2025-01-24 | 65163.301833 |
| 2025-01-25 | 65646.33072 |
| 2025-01-26 | 65563.438286 |
| 2025-01-27 | 65559.774826 |
| 2025-01-28 | 65608.461856 |
| 2025-01-29 | 66106.450319 |
| 2025-01-30 | 66185.497707 |
| 2025-01-31 | 66860.513772 |
| 2025-02-01 | 67329.66903 |
| 2025-02-02 | 67332.782853 |
| 2025-02-03 | 67042.120746 |
| 2025-02-04 | 67130.621622 |
| 2025-02-05 | 67205.70288 |
| 2025-02-06 | 67712.492632 |
| 2025-02-07 | 68550.974478 |
| 2025-02-08 | 68838.307759 |
| 2025-02-09 | 68974.577344 |
| 2025-02-10 | 69100.35805 |
| 2025-02-11 | 69713.247785 |
| 2025-02-12 | 70149.568731 |
| 2025-02-13 | 70437.941936 |
| 2025-02-14 | 71244.122216 |
| 2025-02-15 | 71529.293391 |
| 2025-02-16 | 71415.416662 |
| 2025-02-17 | 71351.346046 |
| 2025-02-18 | 71320.378468 |
| 2025-02-19 | 71488.434788 |
| 2025-02-20 | 72099.539067 |
| 2025-02-21 | 72867.709985 |
| 2025-02-22 | 73056.714752 |
| 2025-02-23 | 73055.628129 |
| 2025-02-24 | 73025.242219 |
| 2025-02-25 | 72733.868151 |
| 2025-02-27 | 73616.833729 |
| 2025-02-28 | 73432.693555 |
| 2025-03-01 | 73628.241144 |
| 2025-03-02 | 73579.010666 |
| 2025-03-03 | 73778.713797 |
| 2025-03-04 | 73910.410937 |
| 2025-03-05 | 73583.57741 |
| 2025-03-06 | 73667.96485 |
| 2025-03-07 | 74015.144249 |
| 2025-03-08 | 74227.142824 |
| 2025-03-10 | 74111.81172 |
| 2025-03-11 | 74931.412589 |
| 2025-03-12 | 74532.080568 |
| 2025-03-13 | 74521.496863 |
| 2025-03-14 | 74735.930765 |
| 2025-03-15 | 73851.167728 |
| 2025-03-17 | 75157.880855 |
| 2025-03-18 | 76194.751307 |
| 2025-03-19 | 77763.417542 |
| 2025-03-20 | 77763.944194 |
| 2025-03-21 | 78744.000647 |
| 2025-03-22 | 79239.442096 |
| 2025-03-25 | 79656.041904 |
| 2025-03-26 | 79927.298137 |
| 2025-03-27 | 80216.03752 |
| 2025-03-28 | 80820.922268 |
| 2025-03-29 | 81158.43522 |
| 2025-03-30 | 80957.327087 |
| 2025-04-01 | 81133.831216 |
| 2025-04-02 | 81639.445718 |
| 2025-04-03 | 82120.613208 |
| 2025-04-04 | 82155.447219 |
| 2025-04-05 | 84288.692172 |
| 2025-04-06 | 82443.44122 |
| 2025-04-07 | 82005.376813 |
| 2025-04-08 | 84974.255931 |
| 2025-04-09 | 85038.57884 |
| 2025-04-10 | 86446.955802 |
| 2025-04-11 | 89602.413325 |
| 2025-04-12 | 90192.490979 |
| 2025-04-13 | 89530.447385 |
| 2025-04-14 | 91017.679531 |
| 2025-04-15 | 90612.148134 |
| 2025-04-16 | 90853.992139 |
| 2025-04-17 | 92557.581988 |
| 2025-04-18 | 94767.454513 |
| 2025-04-19 | 94644.235308 |
| 2025-04-20 | 94507.075831 |
| 2025-04-21 | 94854.585765 |
| 2025-04-22 | 95831.255759 |
| 2025-04-23 | 95980.435901 |
| 2025-04-24 | 96638.901256 |
| 2025-04-25 | 98108.388388 |
| 2025-04-26 | 99097.807691 |
| 2025-04-27 | 98531.162 |
| 2025-04-28 | 101146.370448 |
| 2025-04-29 | 101640.007947 |
| 2025-04-30 | 102482.114754 |
| 2025-05-01 | 103074.328216 |
| 2025-05-02 | 103370.45678 |
| 2025-05-03 | 104702.808469 |
| 2025-05-04 | 103238.122973 |
| 2025-05-05 | 105001.456939 |
| 2025-05-06 | 104981.157257 |
| 2025-05-08 | 106951.806275 |
| 2025-05-09 | 107639.693366 |
| 2025-05-10 | 108706.860749 |
| 2025-05-11 | 108387.598472 |
| 2025-05-12 | 109260.166077 |
| 2025-05-13 | 108912.823084 |
| 2025-05-14 | 109149.711405 |
| 2025-05-15 | 109548.937873 |
| 2025-05-17 | 110529.225183 |
| 2025-05-18 | 109921.608353 |
| 2025-05-19 | 110285.054606 |
| 2025-05-20 | 110658.121918 |
| 2025-05-21 | 110690.60382 |
| 2025-05-22 | 110319.819993 |
| 2025-05-23 | 111046.282342 |
| 2025-05-24 | 111401.879091 |
| 2025-05-25 | 111202.964205 |
| 2025-05-26 | 111608.515359 |
| 2025-05-27 | 111383.156288 |
| 2025-05-28 | 111489.224669 |
| 2025-05-29 | 112792.21887 |
| 2025-05-30 | 112983.019788 |
| 2025-05-31 | 113540.919149 |
| 2025-06-01 | 112873.346967 |
| 2025-06-02 | 113298.76064 |
| 2025-06-03 | 113536.119316 |
| 2025-06-04 | 113278.327218 |
| 2025-06-05 | 113389.550107 |
| 2025-06-06 | 114626.094551 |
| 2025-06-07 | 115312.682848 |
| 2025-06-08 | 114549.921901 |
| 2025-06-09 | 115106.943114 |
| 2025-06-10 | 115662.040422 |
| 2025-06-11 | 116051.079598 |
| 2025-06-12 | 116799.896879 |
| 2025-06-13 | 116827.795719 |
| 2025-06-14 | 118426.380165 |
| 2025-06-15 | 117027.870975 |
| 2025-06-16 | 117432.173742 |
| 2025-06-17 | 118371.68317 |
| 2025-06-18 | 118407.445167 |
| 2025-06-19 | 118837.684177 |
| 2025-06-20 | 119477.829802 |
| 2025-06-21 | 121547.760013 |
| 2025-06-22 | 120376.509065 |
| 2025-06-23 | 119276.191672 |
| 2025-06-24 | 121559.627684 |
| 2025-06-25 | 120332.925052 |
| 2025-06-26 | 123238.911849 |
| 2025-06-27 | 124434.159574 |
| 2025-06-28 | 125631.625931 |
| 2025-06-29 | 124608.02499 |
| 2025-06-30 | 124070.147701 |
| 2025-07-01 | 126137.855771 |
| 2025-07-02 | 126820.856125 |
| 2025-07-03 | 128228.379158 |
| 2025-07-04 | 128738.319316 |
| 2025-07-05 | 130112.621914 |
| 2025-07-06 | 130122.468134 |
| 2025-07-07 | 127949.535579 |
| 2025-07-08 | 130303.49478 |
| 2025-07-09 | 131226.367017 |
| 2025-07-10 | 131785.040095 |
| 2025-07-11 | 132256.222545 |
| 2025-07-12 | 134143.637085 |
| 2025-07-13 | 132907.314486 |
| 2025-07-14 | 132868.445374 |
| 2025-07-15 | 133762.130764 |
| 2025-07-16 | 135066.579414 |
| 2025-07-17 | 135760.360536 |
| 2025-07-18 | 135931.124676 |
| 2025-07-19 | 138054.843889 |
| 2025-07-20 | 136908.677838 |
| 2025-07-21 | 136384.192572 |
| 2025-07-22 | 136885.515765 |
| 2025-07-23 | 138648.448586 |
| 2025-07-24 | 139701.306316 |
| 2025-07-25 | 139308.399034 |
| 2025-07-26 | 140969.563062 |
| 2025-07-27 | 139875.407209 |
| 2025-07-28 | 140714.804754 |
| 2025-07-29 | 140569.632757 |
| 2025-07-30 | 140811.559279 |
| 2025-07-31 | 141584.233675 |
| 2025-08-01 | 142248.442413 |
| 2025-08-02 | 144592.596464 |
| 2025-08-03 | 143938.521159 |
| 2025-08-04 | 143876.710233 |
| 2025-08-05 | 144091.860952 |
| 2025-08-06 | 145306.814559 |
| 2025-08-07 | 147136.546189 |
| 2025-08-08 | 147535.871946 |
| 2025-08-09 | 149303.160618 |
| 2025-08-10 | 149093.600853 |
| 2025-08-11 | 149260.288323 |
| 2025-08-12 | 149951.641532 |
| 2025-08-13 | 151989.617022 |
| 2025-08-14 | 152693.462696 |
| 2025-08-15 | 153221.335336 |
| 2025-08-16 | 156138.896284 |
| 2025-08-17 | 154989.976491 |
| 2025-08-18 | 155807.75517 |
| 2025-08-19 | 156246.049454 |
| 2025-08-20 | 157401.18733 |
| 2025-08-21 | 158258.330021 |
| 2025-08-22 | 159056.2008 |
| 2025-08-23 | 162202.227878 |
| 2025-08-24 | 161486.536418 |
| 2025-08-25 | 161832.456446 |
| 2025-08-26 | 160693.25839 |
| 2025-08-27 | 161761.228075 |
| 2025-08-28 | 164852.143832 |
| 2025-08-29 | 164751.018518 |
| 2025-08-30 | 168094.543215 |
| 2025-08-31 | 167444.360853 |
| 2025-09-01 | 168093.263225 |
| 2025-09-02 | 169149.82796 |
| 2025-09-03 | 169688.790773 |
| 2025-09-04 | 171584.276704 |
| 2025-09-05 | 172261.936447 |
| 2025-09-06 | 174344.097949 |
| 2025-09-07 | 173887.868806 |
| 2025-09-08 | 174050.211261 |
| 2025-09-09 | 174603.96736 |
| 2025-09-10 | 176045.983183 |
| 2025-09-11 | 176982.215901 |
| 2025-09-13 | 181469.71611 |
| 2025-09-14 | 180754.608986 |
| 2025-09-15 | 180951.833239 |
| 2025-09-16 | 181999.523672 |
| 2025-09-17 | 182327.641905 |
| 2025-09-18 | 182654.668051 |
| 2025-09-19 | 185154.191098 |
| 2025-09-20 | 187297.515731 |
| 2025-09-21 | 187140.769425 |
| 2025-09-22 | 188470.281811 |
| 2025-09-23 | 189123.258485 |
| 2025-09-24 | 190286.105495 |
| 2025-09-25 | 190356.33898 |
| 2025-09-26 | 191279.456589 |
| 2025-09-27 | 195642.659578 |
| 2025-09-28 | 195323.958556 |
| 2025-09-29 | 197651.787252 |
| 2025-09-30 | 197617.579687 |
| 2025-10-01 | 200007.652658 |
| 2025-10-02 | 201703.630816 |
| 2025-10-03 | 203239.853011 |
| 2025-10-04 | 208666.745922 |
| 2025-10-05 | 207838.346435 |
| 2025-10-06 | 208562.993033 |
| 2025-10-07 | 208570.652475 |
| 2025-10-08 | 212792.223099 |
| 2025-10-09 | 212389.122021 |
| 2025-10-10 | 215424.865569 |
| 2025-10-11 | 217470.62981 |
| 2025-10-12 | 217282.08838 |
| 2025-10-13 | 218776.629829 |
| 2025-10-14 | 218529.993514 |
| 2025-10-15 | 224501.007231 |
| 2025-10-16 | 228630.930819 |
| 2025-10-17 | 229842.830716 |
| 2025-10-18 | 231082.693461 |
| 2025-10-19 | 230480.762539 |
| 2025-10-20 | 231305.221788 |
| 2025-10-21 | 233404.641393 |
| 2025-10-22 | 233845.85018 |
| 2025-10-23 | 238529.883853 |
| 2025-10-24 | 241360.291693 |
| 2025-10-25 | 243823.053157 |
| 2025-10-26 | 243076.926218 |
| 2025-10-27 | 244845.372953 |
| 2025-10-28 | 243900.090455 |
| 2025-10-29 | 246780.688151 |
| 2025-10-30 | 248184.967387 |
| 2025-10-31 | 249106.044667 |
| 2025-11-01 | 251253.628757 |
| 2025-11-02 | 250748.975887 |
| 2025-11-03 | 250880.147761 |
| 2025-11-04 | 252177.775004 |
| 2025-11-05 | 253432.662491 |
| 2025-11-06 | 254451.447412 |
| 2025-11-07 | 256524.61466 |
| 2025-11-08 | 258887.878244 |
| 2025-11-09 | 256571.239306 |
| 2025-11-10 | 259024.645701 |
| 2025-11-11 | 260579.33502 |
| 2025-11-12 | 260320.342731 |
| 2025-11-13 | 262911.369573 |
| 2025-11-14 | 262650.875512 |
| 2025-11-15 | 264165.274263 |
| 2025-11-16 | 263533.430957 |
| 2025-11-17 | 266240.348147 |
| 2025-11-18 | 266870.248661 |
| 2025-11-19 | 267716.041699 |
| 2025-11-20 | 269093.871507 |
| 2025-11-21 | 266818.312669 |
| 2025-11-22 | 270028.637406 |
| 2025-11-23 | 268160.902723 |
| 2025-11-24 | 272359.22582 |
| 2025-11-25 | 272108.295827 |
| 2025-11-26 | 272088.285289 |
| 2025-11-27 | 271686.515289 |
| 2025-11-28 | 272229.265003 |
| 2025-11-29 | 274588.335718 |
| 2025-11-30 | 273501.088885 |
| 2025-12-01 | 273682.990904 |
| 2025-12-02 | 274584.965478 |
| 2025-12-03 | 273993.528936 |
| 2025-12-04 | 277204.468465 |
| 2025-12-05 | 277821.503393 |
| 2025-12-06 | 284664.229697 |
| 2025-12-07 | 282031.386639 |
| 2025-12-08 | 284391.865091 |
| 2025-12-09 | 286678.659376 |
| 2025-12-11 | 289115.381019 |
| 2025-12-12 | 293958.141025 |
| 2025-12-13 | 295121.229301 |
| 2025-12-14 | 294321.995799 |
| 2025-12-15 | 296508.542394 |
| 2025-12-16 | 295827.728891 |
| 2025-12-17 | 303638.065357 |
| 2025-12-18 | 302432.585489 |
| 2025-12-19 | 312463.107021 |
| 2025-12-20 | 314791.684624 |
| 2025-12-21 | 313708.14152 |
| 2025-12-22 | 317962.273558 |
| 2025-12-23 | 318306.101884 |
| 2025-12-24 | 322157.040586 |
| 2025-12-25 | 322363.046202 |
| 2025-12-26 | 321175.719907 |
| 2025-12-27 | 321995.227437 |
| 2025-12-28 | 321573.411161 |
| 2025-12-29 | 327666.951126 |
| 2025-12-30 | 328326.47214 |
| 2025-12-31 | 328268.808234 |
| 2026-01-01 | 333206.795766 |
| 2026-01-02 | 332072.058667 |
| 2026-01-03 | 333968.104183 |
| 2026-01-04 | 332637.81431 |
| 2026-01-05 | 331585.802638 |
| 2026-01-06 | 336756.546189 |
| 2026-01-07 | 343775.397978 |
| 2026-01-08 | 345485.630347 |
| 2026-01-09 | 352475.575972 |
| 2026-01-10 | 359777.904901 |
| 2026-01-11 | 359390.827602 |
| 2026-01-12 | 363264.573651 |
| 2026-01-13 | 366388.867834 |
| 2026-01-14 | 368135.583521 |
| 2026-01-15 | 374693.103763 |
| 2026-01-16 | 373597.313624 |
| 2026-01-17 | 376103.06824 |
| 2026-01-18 | 374998.84431 |
| 2026-01-19 | 377203.070586 |
| 2026-01-20 | 376758.614373 |
| 2026-01-21 | 375406.163309 |
| 2026-01-22 | 380080.548084 |
| 2026-01-23 | 383241.057695 |
| 2026-01-24 | 386076.419311 |
| 2026-01-25 | 382510.874636 |
| 2026-01-26 | 385681.335608 |
| 2026-01-27 | 391143.807621 |
| 2026-01-28 | 391156.539385 |
| 2026-01-29 | 392185.243721 |
| 2026-01-30 | 393788.134756 |
| 2026-01-31 | 399654.050313 |
| 2026-02-01 | 397794.216739 |
| 2026-02-02 | 392162.876867 |
| 2026-02-03 | 411122.018554 |
| 2026-02-04 | 412219.534814 |
| 2026-02-05 | 417051.158552 |
| 2026-02-06 | 417831.497645 |
| 2026-02-07 | 419736.478157 |
| 2026-02-08 | 418904.571867 |
| 2026-02-09 | 418927.787819 |
| 2026-02-10 | 421310.319435 |
| 2026-02-11 | 420172.970444 |
| 2026-02-13 | 431438.445687 |
| 2026-02-14 | 435396.299996 |
| 2026-02-15 | 432422.235926 |
| 2026-02-16 | 434593.054867 |
| 2026-02-17 | 434727.200154 |
| 2026-02-18 | 436268.640775 |
| 2026-02-19 | 435131.334569 |
| 2026-02-20 | 440001.410597 |
| 2026-02-21 | 442862.782502 |
| 2026-02-22 | 441387.530523 |
| 2026-02-23 | 443769.394432 |
| 2026-02-24 | 445038.781407 |
| 2026-02-25 | 449491.091383 |
| 2026-02-26 | 450382.735878 |
| 2026-02-27 | 452204.653542 |
| 2026-02-28 | 457363.231986 |
| 2026-03-01 | 456706.143549 |
| 2026-03-02 | 457086.622118 |
| 2026-03-03 | 456214.989912 |
| 2026-03-04 | 459321.238561 |
| 2026-03-05 | 463760.942121 |
| 2026-03-06 | 465735.414069 |
| 2026-03-07 | 470530.591014 |
| 2026-03-08 | 469308.556853 |
| 2026-03-09 | 468667.105965 |
| 2026-03-10 | 471966.582467 |
| 2026-03-11 | 474262.486073 |
| 2026-03-12 | 475923.791006 |
| 2026-03-13 | 477274.509639 |
| 2026-03-14 | 478144.519146 |
| 2026-03-15 | 479796.280718 |
| 2026-03-16 | 482018.137314 |
| 2026-03-17 | 483905.768875 |
| 2026-03-18 | 483825.577041 |
| 2026-03-19 | 483486.44169 |
| 2026-03-20 | 484702.662194 |
| 2026-03-21 | 482925.634271 |
| 2026-03-22 | 484459.165654 |
| 2026-03-23 | 488741.780397 |
| 2026-03-24 | 487681.926468 |
| 2026-03-25 | 490188.189446 |
| 2026-03-26 | 492986.072763 |
| 2026-03-27 | 492348.394319 |
| 2026-03-29 | 492304.108773 |
| 2026-03-30 | 497330.341182 |
| 2026-03-31 | 501087.856382 |
| 2026-04-01 | 505877.335878 |
| 2026-04-02 | 508076.198126 |
| 2026-04-03 | 509740.384196 |
| 2026-04-04 | 510506.328365 |
| 2026-04-05 | 507918.135196 |
| 2026-04-06 | 507512.809106 |
| 2026-04-07 | 509256.358201 |
| 2026-04-08 | 512563.288159 |
| 2026-05-12 | 524788.968313 |
| 2026-05-14 | 531363.708126 |
| 2026-05-16 | 536312.809927 |
| 2026-05-17 | 535172.28064 |
| 2026-05-19 | 535833.579438 |
| 2026-05-20 | 535632.368689 |
| 2026-05-21 | 542050.104768 |
| 2026-05-23 | 549758.977805 |
| 2026-05-24 | 548492.272832 |
| 2026-05-25 | 554120.675702 |
| 2026-05-26 | 556303.39515 |
| 2026-05-27 | 561009.679241 |
| 2026-05-28 | 568104.539902 |
| 2026-05-29 | 572709.335282 |
| 2026-05-30 | 579858.301272 |
| 2026-05-31 | 576799.981959 |
| 2026-06-01 | 579896.467316 |
| 2026-06-02 | 584899.042241 |
| 2026-06-03 | 583016.290245 |
| 2026-06-04 | 583244.662313 |
| 2026-06-05 | 592102.387623 |
| 2026-06-06 | 595902.803913 |
| 2026-06-09 | 592263.387358 |
| 2026-06-10 | 592929.000987 |
| 2026-06-11 | 590149.521312 |
| 2026-06-12 | 611821.653671 |
| 2026-06-13 | 611169.211971 |
| 2026-06-14 | 609765.140188 |
| 2026-06-15 | 617958.981196 |
| 2026-06-16 | 625486.271619 |
| 2026-06-17 | 625884.855291 |
| 2026-06-18 | 634398.947989 |
| 2026-06-19 | 642882.171948 |
| 2026-06-20 | 642620.376538 |
| 2026-06-21 | 641221.327013 |
| 2026-06-22 | 640700.962782 |
| 2026-06-23 | 651111.061795 |
| 2026-06-24 | 653243.32318 |
| 2026-06-25 | 657512.920823 |
| 2026-06-26 | 657836.989733 |
| 2026-06-27 | 657910.267476 |
| 2026-06-28 | 655802.51851 |
| 2026-06-29 | 657715.64939 |
| 2026-06-30 | 657458.962446 |
| 2026-07-01 | 657913.14534 |
| 2026-07-03 | 677407.00652 |
| 2026-07-04 | 675635.659283 |
| 2026-07-05 | 677496.455651 |
| 2026-07-06 | 675424.659986 |
| 2026-07-07 | 704754.124923 |
| 2026-07-08 | 709444.312009 |
| 2026-07-09 | 725271.515196 |
| 2026-07-10 | 730479.112523 |
| 2026-07-11 | 741459.08114 |
| 2026-07-12 | 740857.282086 |
| 2026-07-13 | 746705.248486 |
| 2026-07-14 | 751269.321249 |
| 2026-07-15 | 751410.433849 |
| 2026-07-16 | 751950.862058 |
| 2026-07-17 | 752450.64069 |
| 2026-07-18 | 758743.147888 |
| 2026-07-19 | 758684.434699 |
| 2026-07-20 | 759734.52227 |
| 2026-07-21 | 762691.523894 |
| 2026-07-22 | 762347.200525 |
| 2026-07-23 | 762958.107214 |
| 2026-07-24 | 765161.738409 |
| 2026-07-25 | 765373.315726 |
| 2026-07-26 | 766158.415801 |
| 2026-07-27 | 772855.112025 |
| 2026-07-28 | 773706.735895 |
| 2026-07-29 | 776454.968121 |
| 2026-07-30 | 776965.175637 |
| 2026-07-31 | 779643.797614 |
| 2026-08-01 | 782367.109153 |
| 2026-08-02 | 779626.35021 |
| 2026-08-03 | 783096.053796 |
| 2026-08-04 | 785650.404353 |
| 2026-08-05 | 792747.923541 |
| 2026-08-06 | 791417.548398 |
| 2026-08-07 | 792539.148534 |
| 2026-08-08 | 794780.367401 |
| 2026-08-09 | 791829.795841 |
| 2026-08-10 | 793305.337211 |
| 2026-08-11 | 792107.861115 |
| 2026-08-12 | 798926.980863 |
| 2026-08-13 | 801988.824771 |
| 2026-08-14 | 804034.904439 |
| 2026-08-15 | 806369.170677 |
| 2026-08-16 | 804159.562018 |
| 2026-08-17 | 806154.651749 |
| 2026-08-18 | 806569.921679 |
| 2026-08-20 | 809250.483282 |
| 2026-08-21 | 809908.447966 |
| 2026-08-22 | 812838.417718 |
| 2026-08-23 | 811713.218039 |
| 2026-08-24 | 815502.437748 |
| 2026-08-25 | 821038.598159 |
| 2026-08-26 | 821776.424363 |
| 2026-08-27 | 823927.376509 |
| 2026-08-28 | 828562.49397 |
| 2026-08-29 | 827954.941447 |
| 2026-08-30 | 826876.039086 |
| 2026-08-31 | 831975.073779 |
| 2026-09-01 | 838448.324242 |
| 2026-09-02 | 842198.546556 |
| 2026-09-03 | 847859.113004 |
| 2026-09-04 | 849984.234934 |
| 2026-09-05 | 853801.834988 |
| 2026-09-06 | 851962.053694 |
| 2026-09-07 | 856035.236809 |
| 2026-09-08 | 853478.660913 |
| 2026-09-09 | 857474.252693 |
| 2026-09-10 | 857595.13152 |
| 2026-09-11 | 859110.589641 |
| 2026-09-12 | 873835.241416 |
| 2026-09-13 | 867353.125686 |
| 2026-09-14 | 865291.507404 |
| 2026-09-15 | 872777.066887 |
| 2026-09-16 | 873501.376224 |
| 2026-09-17 | 881696.550787 |
| 2026-09-19 | 882933.648019 |
| 2026-09-20 | 882032.609109 |
| 2026-09-21 | 884939.380449 |
| 2026-09-22 | 889733.730962 |
| 2026-09-23 | 889632.448156 |
| 2026-09-24 | 888683.494927 |
| 2026-09-25 | 890560.216483 |
| 2026-09-26 | 892040.81668 |
| 2026-09-27 | 889361.335234 |
| 2026-09-28 | 890649.77701 |
| 2026-09-30 | 895573.797358 |
| 2026-10-02 | 898615.960916 |
| 2026-10-03 | 899829.271863 |
| 2026-10-05 | 900438.594776 |
| 2026-10-06 | 903005.682455 |
| 2026-10-07 | 899814.24981 |
| 2026-10-08 | 902268.619629 |
| 2026-10-09 | 903497.165732 |
| 2026-10-10 | 906403.083423 |
| 2026-10-11 | 902935.085225 |
| 2026-10-12 | 913938.011094 |
| 2026-10-13 | 917930.794693 |
| 2026-10-14 | 920050.423821 |
| 2026-10-15 | 920775.809897 |
High
920775.81
Low
46212.82
Average
308483.48
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/VEF API questions
How do I get the INR/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/VEF rate in rates.VEF.
How far back does INR/VEF historical data go?
Daily INR/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.