INR to UZS exchange rate API
Indian Rupee to Uzbekistan Sum · quoted 2026-10-15
124.7480
▼ +18.12% over 2Y
1 INR = 124.7480 UZS · 1 UZS = 0.008016 INR · Get this rate via the API
1 INR buys 124.7480 UZS as of 2026-10-15, so 1 UZS buys 0.008016 INR. Over the last 2 years, INR/UZS traded between 121.7136 and 153.5216, averaged 138.8355 and fell 18.12%. The API holds daily INR/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-15 | 152.360999 |
| 2024-10-16 | 152.555803 |
| 2024-10-17 | 152.255398 |
| 2024-10-18 | 152.268556 |
| 2024-10-19 | 152.557427 |
| 2024-10-20 | 151.875729 |
| 2024-10-21 | 152.142774 |
| 2024-10-22 | 152.503948 |
| 2024-10-23 | 152.383374 |
| 2024-10-24 | 152.349633 |
| 2024-10-25 | 152.240978 |
| 2024-10-26 | 152.312719 |
| 2024-10-27 | 151.921304 |
| 2024-10-28 | 152.389624 |
| 2024-10-29 | 152.271208 |
| 2024-10-30 | 151.74686 |
| 2024-10-31 | 152.100183 |
| 2024-11-01 | 152.068327 |
| 2024-11-02 | 152.361887 |
| 2024-11-03 | 151.424042 |
| 2024-11-04 | 151.882078 |
| 2024-11-05 | 151.978999 |
| 2024-11-06 | 151.772225 |
| 2024-11-07 | 151.559785 |
| 2024-11-08 | 151.974016 |
| 2024-11-09 | 151.984388 |
| 2024-11-10 | 151.214609 |
| 2024-11-11 | 152.356223 |
| 2024-11-12 | 152.091844 |
| 2024-11-13 | 151.753281 |
| 2024-11-14 | 151.814695 |
| 2024-11-15 | 151.656155 |
| 2024-11-16 | 151.843149 |
| 2024-11-17 | 151.03415 |
| 2024-11-18 | 151.916001 |
| 2024-11-19 | 151.859191 |
| 2024-11-20 | 151.972318 |
| 2024-11-21 | 151.901432 |
| 2024-11-22 | 152.254442 |
| 2024-11-23 | 151.977136 |
| 2024-11-24 | 151.573013 |
| 2024-11-25 | 152.231821 |
| 2024-11-26 | 152.233568 |
| 2024-11-27 | 152.08706 |
| 2024-11-28 | 151.761207 |
| 2024-11-29 | 151.863996 |
| 2024-11-30 | 152.164241 |
| 2024-12-01 | 151.60241 |
| 2024-12-02 | 151.422799 |
| 2024-12-03 | 151.796166 |
| 2024-12-04 | 151.604214 |
| 2024-12-05 | 151.56218 |
| 2024-12-06 | 151.808607 |
| 2024-12-07 | 151.597752 |
| 2024-12-08 | 150.946966 |
| 2024-12-09 | 151.551711 |
| 2024-12-10 | 151.647294 |
| 2024-12-11 | 151.423491 |
| 2024-12-12 | 151.366637 |
| 2024-12-13 | 151.933562 |
| 2024-12-14 | 151.851889 |
| 2024-12-15 | 151.273929 |
| 2024-12-16 | 151.302329 |
| 2024-12-17 | 151.086006 |
| 2024-12-18 | 151.228593 |
| 2024-12-19 | 150.97693 |
| 2024-12-20 | 150.426883 |
| 2024-12-21 | 151.728279 |
| 2024-12-22 | 150.872311 |
| 2024-12-23 | 150.729463 |
| 2024-12-24 | 150.659559 |
| 2024-12-25 | 150.519942 |
| 2024-12-26 | 150.690703 |
| 2024-12-27 | 150.561569 |
| 2024-12-28 | 150.966406 |
| 2024-12-29 | 151.011885 |
| 2024-12-30 | 150.691035 |
| 2024-12-31 | 150.585819 |
| 2025-01-01 | 150.141625 |
| 2025-01-02 | 150.06121 |
| 2025-01-03 | 150.14555 |
| 2025-01-04 | 150.568116 |
| 2025-01-05 | 150.432213 |
| 2025-01-06 | 150.37263 |
| 2025-01-07 | 150.495201 |
| 2025-01-08 | 150.786769 |
| 2025-01-09 | 151.100035 |
| 2025-01-10 | 150.814609 |
| 2025-01-11 | 150.289594 |
| 2025-01-12 | 150.282177 |
| 2025-01-13 | 149.412643 |
| 2025-01-14 | 149.715541 |
| 2025-01-15 | 150.201048 |
| 2025-01-16 | 149.749741 |
| 2025-01-17 | 149.902408 |
| 2025-01-18 | 149.737274 |
| 2025-01-19 | 149.47971 |
| 2025-01-20 | 149.868199 |
| 2025-01-21 | 149.831427 |
| 2025-01-22 | 150.204184 |
| 2025-01-23 | 150.160958 |
| 2025-01-24 | 150.534136 |
| 2025-01-25 | 150.551333 |
| 2025-01-26 | 150.38498 |
| 2025-01-27 | 150.086389 |
| 2025-01-28 | 149.736622 |
| 2025-01-29 | 149.679448 |
| 2025-01-30 | 149.746441 |
| 2025-01-31 | 149.872431 |
| 2025-02-01 | 149.637655 |
| 2025-02-02 | 149.47936 |
| 2025-02-03 | 148.899024 |
| 2025-02-04 | 149.390513 |
| 2025-02-05 | 148.405228 |
| 2025-02-06 | 148.272094 |
| 2025-02-07 | 148.362366 |
| 2025-02-08 | 147.785273 |
| 2025-02-09 | 148.046203 |
| 2025-02-10 | 148.76161 |
| 2025-02-11 | 149.863371 |
| 2025-02-12 | 149.636943 |
| 2025-02-13 | 149.489285 |
| 2025-02-14 | 149.947811 |
| 2025-02-15 | 149.942577 |
| 2025-02-16 | 149.958053 |
| 2025-02-17 | 149.527463 |
| 2025-02-18 | 149.498566 |
| 2025-02-19 | 149.279492 |
| 2025-02-20 | 149.740724 |
| 2025-02-21 | 149.527819 |
| 2025-02-22 | 149.108613 |
| 2025-02-23 | 149.138301 |
| 2025-02-24 | 148.882511 |
| 2025-02-25 | 148.077421 |
| 2025-02-26 | 148.207939 |
| 2025-02-27 | 147.942394 |
| 2025-02-28 | 148.780683 |
| 2025-03-01 | 147.477704 |
| 2025-03-02 | 147.127222 |
| 2025-03-03 | 148.458565 |
| 2025-03-04 | 149.838725 |
| 2025-03-05 | 149.951306 |
| 2025-03-06 | 148.248717 |
| 2025-03-07 | 147.907052 |
| 2025-03-08 | 148.592503 |
| 2025-03-09 | 148.552349 |
| 2025-03-10 | 148.24824 |
| 2025-03-11 | 148.470253 |
| 2025-03-12 | 148.558839 |
| 2025-03-13 | 148.817997 |
| 2025-03-14 | 149.182212 |
| 2025-03-15 | 148.917828 |
| 2025-03-16 | 148.584068 |
| 2025-03-17 | 149.193392 |
| 2025-03-18 | 149.592149 |
| 2025-03-19 | 149.963351 |
| 2025-03-20 | 149.543872 |
| 2025-03-21 | 150.637039 |
| 2025-03-22 | 150.55311 |
| 2025-03-23 | 150.006244 |
| 2025-03-25 | 151.333114 |
| 2025-03-26 | 151.383981 |
| 2025-03-27 | 150.710322 |
| 2025-03-28 | 151.44123 |
| 2025-03-29 | 150.938315 |
| 2025-03-30 | 150.9165 |
| 2025-03-31 | 151.133704 |
| 2025-04-01 | 150.748604 |
| 2025-04-02 | 151.160372 |
| 2025-04-03 | 151.595774 |
| 2025-04-04 | 151.587118 |
| 2025-04-05 | 151.409583 |
| 2025-04-06 | 151.256689 |
| 2025-04-07 | 151.368347 |
| 2025-04-08 | 150.483036 |
| 2025-04-09 | 148.93653 |
| 2025-04-10 | 150.566711 |
| 2025-04-11 | 150.561857 |
| 2025-04-12 | 150.663993 |
| 2025-04-13 | 150.638792 |
| 2025-04-14 | 150.585509 |
| 2025-04-15 | 151.073383 |
| 2025-04-16 | 151.522948 |
| 2025-04-17 | 151.934844 |
| 2025-04-18 | 152.120026 |
| 2025-04-19 | 151.592895 |
| 2025-04-20 | 151.68969 |
| 2025-04-21 | 152.017707 |
| 2025-04-22 | 151.678118 |
| 2025-04-23 | 151.628969 |
| 2025-04-24 | 151.561539 |
| 2025-04-25 | 151.472581 |
| 2025-04-26 | 151.611912 |
| 2025-04-27 | 151.316186 |
| 2025-04-28 | 152.148717 |
| 2025-04-29 | 152.049293 |
| 2025-04-30 | 153.283673 |
| 2025-05-01 | 153.477736 |
| 2025-05-02 | 153.521638 |
| 2025-05-03 | 152.880966 |
| 2025-05-04 | 152.466551 |
| 2025-05-05 | 153.171334 |
| 2025-05-06 | 153.032481 |
| 2025-05-08 | 151.137948 |
| 2025-05-09 | 151.202385 |
| 2025-05-10 | 150.906266 |
| 2025-05-11 | 151.073237 |
| 2025-05-12 | 151.526251 |
| 2025-05-13 | 151.191226 |
| 2025-05-14 | 151.421261 |
| 2025-05-15 | 151.282866 |
| 2025-05-17 | 151.284434 |
| 2025-05-18 | 151.433763 |
| 2025-05-19 | 151.347087 |
| 2025-05-20 | 150.908599 |
| 2025-05-21 | 150.834097 |
| 2025-05-22 | 150.21316 |
| 2025-05-23 | 151.52613 |
| 2025-05-24 | 151.550321 |
| 2025-05-25 | 151.39973 |
| 2025-05-26 | 151.631313 |
| 2025-05-27 | 151.228048 |
| 2025-05-28 | 151.252777 |
| 2025-05-29 | 150.605555 |
| 2025-05-30 | 150.038538 |
| 2025-05-31 | 149.462081 |
| 2025-06-01 | 149.169424 |
| 2025-06-02 | 150.551706 |
| 2025-06-03 | 149.475862 |
| 2025-06-04 | 149.577562 |
| 2025-06-05 | 149.540314 |
| 2025-06-06 | 149.485213 |
| 2025-06-07 | 149.195779 |
| 2025-06-08 | 149.529032 |
| 2025-06-09 | 149.497191 |
| 2025-06-10 | 149.059845 |
| 2025-06-11 | 148.440932 |
| 2025-06-12 | 147.886373 |
| 2025-06-13 | 147.086553 |
| 2025-06-14 | 148.315605 |
| 2025-06-15 | 147.675997 |
| 2025-06-16 | 147.599434 |
| 2025-06-17 | 147.598014 |
| 2025-06-18 | 146.780855 |
| 2025-06-19 | 146.04306 |
| 2025-06-20 | 145.239442 |
| 2025-06-21 | 144.384139 |
| 2025-06-22 | 144.938557 |
| 2025-06-23 | 144.590445 |
| 2025-06-24 | 145.286558 |
| 2025-06-25 | 145.002372 |
| 2025-06-26 | 145.775782 |
| 2025-06-27 | 146.755184 |
| 2025-06-28 | 147.734913 |
| 2025-06-29 | 147.145125 |
| 2025-06-30 | 147.076797 |
| 2025-07-01 | 148.012171 |
| 2025-07-02 | 148.267543 |
| 2025-07-03 | 147.878205 |
| 2025-07-04 | 147.657223 |
| 2025-07-05 | 147.414528 |
| 2025-07-06 | 146.91695 |
| 2025-07-07 | 146.361674 |
| 2025-07-08 | 147.033825 |
| 2025-07-09 | 148.135755 |
| 2025-07-10 | 147.498308 |
| 2025-07-11 | 147.588235 |
| 2025-07-12 | 147.349565 |
| 2025-07-13 | 147.155284 |
| 2025-07-14 | 146.884077 |
| 2025-07-15 | 147.349395 |
| 2025-07-16 | 148.134294 |
| 2025-07-17 | 148.259237 |
| 2025-07-18 | 147.288952 |
| 2025-07-19 | 146.550594 |
| 2025-07-20 | 146.814942 |
| 2025-07-21 | 146.189119 |
| 2025-07-22 | 146.230866 |
| 2025-07-23 | 146.293598 |
| 2025-07-24 | 147.397408 |
| 2025-07-25 | 146.700679 |
| 2025-07-26 | 145.764834 |
| 2025-07-27 | 146.191132 |
| 2025-07-28 | 145.651193 |
| 2025-07-29 | 144.687299 |
| 2025-07-30 | 143.464659 |
| 2025-07-31 | 143.935118 |
| 2025-08-01 | 144.542233 |
| 2025-08-02 | 146.099496 |
| 2025-08-03 | 145.472502 |
| 2025-08-04 | 145.420741 |
| 2025-08-05 | 144.203332 |
| 2025-08-06 | 143.528305 |
| 2025-08-07 | 142.926174 |
| 2025-08-08 | 143.646979 |
| 2025-08-09 | 144.163603 |
| 2025-08-10 | 143.546231 |
| 2025-08-11 | 143.985539 |
| 2025-08-12 | 144.012141 |
| 2025-08-13 | 143.483083 |
| 2025-08-14 | 142.898968 |
| 2025-08-15 | 143.902965 |
| 2025-08-16 | 143.549317 |
| 2025-08-17 | 143.445802 |
| 2025-08-18 | 143.879287 |
| 2025-08-19 | 143.814419 |
| 2025-08-20 | 143.879834 |
| 2025-08-21 | 143.210085 |
| 2025-08-22 | 142.390776 |
| 2025-08-23 | 141.376823 |
| 2025-08-24 | 142.137029 |
| 2025-08-25 | 140.806028 |
| 2025-08-26 | 141.256373 |
| 2025-08-27 | 140.539706 |
| 2025-08-28 | 141.886986 |
| 2025-08-29 | 141.127533 |
| 2025-08-30 | 141.546646 |
| 2025-08-31 | 141.414829 |
| 2025-09-01 | 141.491236 |
| 2025-09-02 | 141.592755 |
| 2025-09-03 | 141.266819 |
| 2025-09-04 | 140.736552 |
| 2025-09-05 | 140.547102 |
| 2025-09-06 | 141.695268 |
| 2025-09-07 | 141.164095 |
| 2025-09-08 | 141.820511 |
| 2025-09-09 | 141.541003 |
| 2025-09-10 | 140.384112 |
| 2025-09-11 | 139.851231 |
| 2025-09-13 | 140.876601 |
| 2025-09-14 | 140.885661 |
| 2025-09-15 | 141.18387 |
| 2025-09-16 | 140.697515 |
| 2025-09-17 | 140.068636 |
| 2025-09-18 | 139.588366 |
| 2025-09-19 | 139.674998 |
| 2025-09-20 | 139.699261 |
| 2025-09-21 | 139.79045 |
| 2025-09-22 | 139.780893 |
| 2025-09-23 | 138.373619 |
| 2025-09-24 | 137.674598 |
| 2025-09-25 | 137.557036 |
| 2025-09-26 | 137.980803 |
| 2025-09-27 | 137.169335 |
| 2025-09-28 | 137.298899 |
| 2025-09-29 | 136.826295 |
| 2025-09-30 | 136.47607 |
| 2025-10-01 | 136.347181 |
| 2025-10-02 | 136.307511 |
| 2025-10-03 | 136.290242 |
| 2025-10-04 | 135.917913 |
| 2025-10-05 | 136.053944 |
| 2025-10-06 | 136.073949 |
| 2025-10-07 | 135.758835 |
| 2025-10-08 | 135.616556 |
| 2025-10-09 | 135.791088 |
| 2025-10-10 | 136.501939 |
| 2025-10-11 | 136.205466 |
| 2025-10-12 | 136.620588 |
| 2025-10-13 | 136.69562 |
| 2025-10-14 | 136.999101 |
| 2025-10-15 | 138.008453 |
| 2025-10-16 | 138.693303 |
| 2025-10-17 | 138.497752 |
| 2025-10-18 | 138.783315 |
| 2025-10-19 | 137.819878 |
| 2025-10-20 | 138.292822 |
| 2025-10-21 | 137.644212 |
| 2025-10-22 | 136.462665 |
| 2025-10-23 | 137.214349 |
| 2025-10-24 | 137.905463 |
| 2025-10-25 | 137.47294 |
| 2025-10-26 | 137.694558 |
| 2025-10-27 | 137.347869 |
| 2025-10-28 | 136.64996 |
| 2025-10-29 | 136.533497 |
| 2025-10-30 | 135.323041 |
| 2025-10-31 | 135.235159 |
| 2025-11-01 | 135.39103 |
| 2025-11-02 | 135.079373 |
| 2025-11-03 | 135.373333 |
| 2025-11-04 | 135.706249 |
| 2025-11-05 | 135.104246 |
| 2025-11-06 | 135.26887 |
| 2025-11-07 | 135.524197 |
| 2025-11-08 | 135.674213 |
| 2025-11-09 | 135.415841 |
| 2025-11-10 | 135.767175 |
| 2025-11-11 | 135.871651 |
| 2025-11-12 | 135.272268 |
| 2025-11-13 | 135.250471 |
| 2025-11-14 | 135.33174 |
| 2025-11-15 | 136.113788 |
| 2025-11-16 | 134.989774 |
| 2025-11-17 | 135.827436 |
| 2025-11-18 | 135.966146 |
| 2025-11-19 | 135.040478 |
| 2025-11-20 | 134.292234 |
| 2025-11-21 | 132.683254 |
| 2025-11-22 | 132.74968 |
| 2025-11-23 | 132.696283 |
| 2025-11-24 | 133.762984 |
| 2025-11-25 | 134.677475 |
| 2025-11-26 | 133.686423 |
| 2025-11-27 | 132.833161 |
| 2025-11-28 | 132.839535 |
| 2025-11-29 | 133.5992 |
| 2025-11-30 | 132.836996 |
| 2025-12-01 | 132.499274 |
| 2025-12-02 | 132.235176 |
| 2025-12-03 | 132.038126 |
| 2025-12-04 | 133.41447 |
| 2025-12-05 | 132.782679 |
| 2025-12-06 | 133.620201 |
| 2025-12-07 | 132.943892 |
| 2025-12-08 | 133.291072 |
| 2025-12-09 | 133.669555 |
| 2025-12-11 | 132.518418 |
| 2025-12-12 | 132.877274 |
| 2025-12-13 | 132.978966 |
| 2025-12-14 | 132.756586 |
| 2025-12-15 | 132.815838 |
| 2025-12-16 | 133.251597 |
| 2025-12-17 | 133.947066 |
| 2025-12-18 | 133.657961 |
| 2025-12-19 | 134.299957 |
| 2025-12-20 | 134.271369 |
| 2025-12-21 | 133.506921 |
| 2025-12-22 | 134.068194 |
| 2025-12-23 | 133.792609 |
| 2025-12-24 | 134.375694 |
| 2025-12-25 | 134.431853 |
| 2025-12-26 | 134.076859 |
| 2025-12-27 | 134.449503 |
| 2025-12-28 | 133.801141 |
| 2025-12-29 | 134.364384 |
| 2025-12-30 | 133.763152 |
| 2025-12-31 | 133.846067 |
| 2026-01-01 | 133.692208 |
| 2026-01-02 | 133.246586 |
| 2026-01-03 | 133.507673 |
| 2026-01-04 | 132.845456 |
| 2026-01-05 | 133.210219 |
| 2026-01-06 | 132.754055 |
| 2026-01-07 | 133.300053 |
| 2026-01-08 | 133.737192 |
| 2026-01-09 | 133.789139 |
| 2026-01-10 | 134.468932 |
| 2026-01-11 | 134.222504 |
| 2026-01-12 | 134.269233 |
| 2026-01-13 | 134.141441 |
| 2026-01-14 | 133.835151 |
| 2026-01-15 | 133.177342 |
| 2026-01-16 | 132.075544 |
| 2026-01-17 | 131.73864 |
| 2026-01-18 | 131.47962 |
| 2026-01-19 | 131.461567 |
| 2026-01-20 | 132.126198 |
| 2026-01-21 | 131.64182 |
| 2026-01-22 | 131.950254 |
| 2026-01-23 | 132.212769 |
| 2026-01-24 | 131.550362 |
| 2026-01-25 | 131.257008 |
| 2026-01-26 | 131.289322 |
| 2026-01-27 | 131.89947 |
| 2026-01-28 | 131.925038 |
| 2026-01-29 | 131.944311 |
| 2026-01-30 | 132.043685 |
| 2026-01-31 | 133.517051 |
| 2026-02-01 | 132.730235 |
| 2026-02-02 | 134.056623 |
| 2026-02-03 | 135.838612 |
| 2026-02-04 | 135.514048 |
| 2026-02-05 | 135.9655 |
| 2026-02-06 | 135.566124 |
| 2026-02-07 | 135.900023 |
| 2026-02-08 | 135.594213 |
| 2026-02-09 | 135.561929 |
| 2026-02-10 | 135.989283 |
| 2026-02-11 | 135.520354 |
| 2026-02-12 | 136.314585 |
| 2026-02-13 | 135.435074 |
| 2026-02-14 | 134.442138 |
| 2026-02-15 | 134.624672 |
| 2026-02-16 | 134.84272 |
| 2026-02-17 | 134.594191 |
| 2026-02-18 | 133.983948 |
| 2026-02-19 | 133.040584 |
| 2026-02-20 | 133.623769 |
| 2026-02-21 | 133.875977 |
| 2026-02-22 | 134.151807 |
| 2026-02-23 | 134.06704 |
| 2026-02-24 | 134.595416 |
| 2026-02-25 | 134.137395 |
| 2026-02-26 | 133.499835 |
| 2026-02-27 | 133.253632 |
| 2026-02-28 | 133.867702 |
| 2026-03-01 | 133.402819 |
| 2026-03-02 | 132.593375 |
| 2026-03-03 | 132.471868 |
| 2026-03-04 | 132.59318 |
| 2026-03-05 | 132.965454 |
| 2026-03-06 | 132.62586 |
| 2026-03-07 | 132.468924 |
| 2026-03-08 | 132.451805 |
| 2026-03-09 | 131.83063 |
| 2026-03-10 | 132.090149 |
| 2026-03-11 | 132.117524 |
| 2026-03-12 | 132.251971 |
| 2026-03-13 | 131.226566 |
| 2026-03-14 | 130.516735 |
| 2026-03-15 | 130.4864 |
| 2026-03-16 | 131.250053 |
| 2026-03-17 | 130.869282 |
| 2026-03-18 | 130.320655 |
| 2026-03-19 | 131.160862 |
| 2026-03-20 | 130.021607 |
| 2026-03-21 | 129.277715 |
| 2026-03-22 | 129.898863 |
| 2026-03-23 | 130.697074 |
| 2026-03-24 | 129.279855 |
| 2026-03-25 | 129.656967 |
| 2026-03-26 | 129.692685 |
| 2026-03-27 | 128.531735 |
| 2026-03-28 | 128.657595 |
| 2026-03-29 | 128.368465 |
| 2026-03-30 | 128.744331 |
| 2026-03-31 | 130.276431 |
| 2026-04-01 | 130.717317 |
| 2026-04-02 | 130.498427 |
| 2026-04-03 | 130.857169 |
| 2026-04-04 | 131.370401 |
| 2026-04-05 | 130.658844 |
| 2026-04-06 | 130.078761 |
| 2026-04-07 | 130.76588 |
| 2026-04-08 | 132.206766 |
| 2026-04-09 | 131.987198 |
| 2026-04-10 | 131.558288 |
| 2026-04-11 | 130.60348 |
| 2026-04-12 | 130.394543 |
| 2026-04-13 | 130.0956 |
| 2026-04-14 | 130.556496 |
| 2026-04-15 | 130.045067 |
| 2026-04-16 | 130.398759 |
| 2026-04-17 | 131.04794 |
| 2026-04-18 | 131.044051 |
| 2026-04-19 | 130.868145 |
| 2026-04-20 | 130.821903 |
| 2026-04-21 | 129.248669 |
| 2026-04-22 | 128.732987 |
| 2026-04-23 | 129.320769 |
| 2026-04-24 | 127.84807 |
| 2026-04-25 | 127.877339 |
| 2026-04-26 | 127.127024 |
| 2026-04-27 | 127.335479 |
| 2026-04-28 | 128.012337 |
| 2026-04-29 | 127.253455 |
| 2026-04-30 | 126.955708 |
| 2026-05-01 | 125.394102 |
| 2026-05-02 | 125.933106 |
| 2026-05-03 | 125.749409 |
| 2026-05-04 | 125.666805 |
| 2026-05-05 | 125.916992 |
| 2026-05-06 | 127.093666 |
| 2026-05-07 | 128.110028 |
| 2026-05-08 | 128.662682 |
| 2026-05-09 | 128.514012 |
| 2026-05-10 | 127.854193 |
| 2026-05-11 | 126.924336 |
| 2026-05-12 | 127.132 |
| 2026-05-14 | 126.137402 |
| 2026-05-15 | 125.507902 |
| 2026-05-16 | 124.858051 |
| 2026-05-17 | 124.677485 |
| 2026-05-18 | 124.529883 |
| 2026-05-19 | 124.630311 |
| 2026-05-20 | 124.270843 |
| 2026-05-21 | 125.632764 |
| 2026-05-23 | 125.39808 |
| 2026-05-24 | 124.960734 |
| 2026-05-25 | 125.757408 |
| 2026-05-26 | 125.48802 |
| 2026-05-27 | 125.720332 |
| 2026-05-28 | 125.432961 |
| 2026-05-29 | 126.421566 |
| 2026-05-30 | 126.579069 |
| 2026-05-31 | 126.221817 |
| 2026-06-01 | 126.49708 |
| 2026-06-02 | 125.504058 |
| 2026-06-03 | 124.692121 |
| 2026-06-04 | 124.674624 |
| 2026-06-05 | 126.164231 |
| 2026-06-06 | 126.731097 |
| 2026-06-09 | 126.122669 |
| 2026-06-10 | 126.502664 |
| 2026-06-11 | 125.985387 |
| 2026-06-12 | 126.117134 |
| 2026-06-13 | 126.247342 |
| 2026-06-14 | 125.647661 |
| 2026-06-15 | 126.612883 |
| 2026-06-16 | 126.943129 |
| 2026-06-17 | 127.04125 |
| 2026-06-18 | 127.942154 |
| 2026-06-19 | 127.9643 |
| 2026-06-20 | 127.736253 |
| 2026-06-21 | 127.504064 |
| 2026-06-22 | 127.30285 |
| 2026-06-23 | 126.800804 |
| 2026-06-24 | 126.97881 |
| 2026-06-25 | 127.588817 |
| 2026-06-26 | 127.343782 |
| 2026-06-27 | 127.675748 |
| 2026-06-28 | 126.815837 |
| 2026-06-29 | 127.16547 |
| 2026-06-30 | 127.367342 |
| 2026-07-01 | 126.37678 |
| 2026-07-02 | 125.082059 |
| 2026-07-03 | 125.162176 |
| 2026-07-04 | 125.713917 |
| 2026-07-05 | 125.459593 |
| 2026-07-06 | 125.443542 |
| 2026-07-07 | 126.676759 |
| 2026-07-08 | 126.093165 |
| 2026-07-09 | 125.829031 |
| 2026-07-10 | 125.92331 |
| 2026-07-11 | 126.007933 |
| 2026-07-12 | 126.317363 |
| 2026-07-13 | 126.453192 |
| 2026-07-14 | 126.048445 |
| 2026-07-15 | 125.373646 |
| 2026-07-16 | 124.910141 |
| 2026-07-17 | 125.540852 |
| 2026-07-18 | 124.440921 |
| 2026-07-19 | 124.679957 |
| 2026-07-20 | 124.649418 |
| 2026-07-21 | 124.386241 |
| 2026-07-22 | 124.132703 |
| 2026-07-23 | 124.713169 |
| 2026-07-24 | 124.823146 |
| 2026-07-25 | 124.441697 |
| 2026-07-26 | 124.332473 |
| 2026-07-27 | 125.649376 |
| 2026-07-28 | 125.396185 |
| 2026-07-29 | 125.879091 |
| 2026-07-30 | 125.472291 |
| 2026-07-31 | 125.846652 |
| 2026-08-01 | 125.185794 |
| 2026-08-02 | 125.11141 |
| 2026-08-03 | 125.043126 |
| 2026-08-04 | 125.751142 |
| 2026-08-05 | 125.190733 |
| 2026-08-06 | 124.696526 |
| 2026-08-07 | 125.291308 |
| 2026-08-08 | 125.437425 |
| 2026-08-09 | 125.264488 |
| 2026-08-10 | 125.062154 |
| 2026-08-11 | 124.965649 |
| 2026-08-12 | 125.071366 |
| 2026-08-13 | 125.141783 |
| 2026-08-14 | 125.206055 |
| 2026-08-15 | 124.499618 |
| 2026-08-16 | 124.360807 |
| 2026-08-17 | 124.512123 |
| 2026-08-18 | 124.199264 |
| 2026-08-20 | 122.718265 |
| 2026-08-21 | 123.764699 |
| 2026-08-22 | 124.232822 |
| 2026-08-23 | 123.67122 |
| 2026-08-24 | 123.736614 |
| 2026-08-25 | 123.724875 |
| 2026-08-26 | 123.369263 |
| 2026-08-27 | 123.799591 |
| 2026-08-28 | 123.777594 |
| 2026-08-29 | 123.819678 |
| 2026-08-30 | 123.696084 |
| 2026-08-31 | 124.337981 |
| 2026-09-01 | 124.397343 |
| 2026-09-02 | 124.403677 |
| 2026-09-03 | 124.804316 |
| 2026-09-04 | 124.664356 |
| 2026-09-05 | 124.887878 |
| 2026-09-06 | 124.575808 |
| 2026-09-07 | 124.653976 |
| 2026-09-08 | 124.137207 |
| 2026-09-09 | 124.162932 |
| 2026-09-10 | 123.728581 |
| 2026-09-11 | 123.349762 |
| 2026-09-12 | 123.29868 |
| 2026-09-13 | 122.879909 |
| 2026-09-14 | 122.861438 |
| 2026-09-15 | 122.26251 |
| 2026-09-16 | 122.66245 |
| 2026-09-17 | 122.838414 |
| 2026-09-18 | 123.33455 |
| 2026-09-19 | 123.382 |
| 2026-09-20 | 123.232393 |
| 2026-09-21 | 123.51803 |
| 2026-09-22 | 123.406903 |
| 2026-09-23 | 123.115738 |
| 2026-09-24 | 123.191131 |
| 2026-09-25 | 123.315258 |
| 2026-09-26 | 123.503441 |
| 2026-09-27 | 123.210603 |
| 2026-09-28 | 122.448118 |
| 2026-09-30 | 123.463837 |
| 2026-10-02 | 122.819279 |
| 2026-10-03 | 122.865196 |
| 2026-10-05 | 122.299071 |
| 2026-10-06 | 121.992089 |
| 2026-10-07 | 121.713588 |
| 2026-10-08 | 121.816072 |
| 2026-10-09 | 122.457481 |
| 2026-10-10 | 123.08387 |
| 2026-10-11 | 122.803491 |
| 2026-10-12 | 124.129979 |
| 2026-10-13 | 124.880559 |
| 2026-10-14 | 125.138616 |
| 2026-10-15 | 124.747992 |
High
153.5216
Low
121.7136
Average
138.8355
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/UZS API questions
How do I get the INR/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/UZS rate in rates.UZS.
How far back does INR/UZS historical data go?
Daily INR/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.