INR to UYU exchange rate API
Indian Rupee to Peso Uruguayo · quoted 2026-10-14
0.42121
▼ +15.47% over 2Y
1 INR = 0.42121 UYU · 1 UYU = 2.3741 INR · Get this rate via the API
1 INR buys 0.42121 UYU as of 2026-10-14, so 1 UYU buys 2.3741 INR. Over the last 2 years, INR/UYU traded between 0.40751 and 0.52566, averaged 0.45696 and fell 15.47%. The API holds daily INR/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-14 | 0.498278 |
| 2024-10-15 | 0.497279 |
| 2024-10-16 | 0.495412 |
| 2024-10-17 | 0.494298 |
| 2024-10-18 | 0.497669 |
| 2024-10-19 | 0.49577 |
| 2024-10-20 | 0.493254 |
| 2024-10-21 | 0.497455 |
| 2024-10-22 | 0.496753 |
| 2024-10-23 | 0.49585 |
| 2024-10-24 | 0.49263 |
| 2024-10-25 | 0.493017 |
| 2024-10-26 | 0.494706 |
| 2024-10-27 | 0.493696 |
| 2024-10-28 | 0.495411 |
| 2024-10-29 | 0.495071 |
| 2024-10-30 | 0.491231 |
| 2024-10-31 | 0.490109 |
| 2024-11-01 | 0.492682 |
| 2024-11-02 | 0.492146 |
| 2024-11-03 | 0.493089 |
| 2024-11-04 | 0.493547 |
| 2024-11-05 | 0.494611 |
| 2024-11-06 | 0.49352 |
| 2024-11-07 | 0.493092 |
| 2024-11-08 | 0.495169 |
| 2024-11-09 | 0.495201 |
| 2024-11-10 | 0.493111 |
| 2024-11-11 | 0.495702 |
| 2024-11-12 | 0.499747 |
| 2024-11-13 | 0.499921 |
| 2024-11-14 | 0.503024 |
| 2024-11-15 | 0.508215 |
| 2024-11-16 | 0.496269 |
| 2024-11-17 | 0.506185 |
| 2024-11-18 | 0.508031 |
| 2024-11-19 | 0.506548 |
| 2024-11-20 | 0.505293 |
| 2024-11-21 | 0.506517 |
| 2024-11-22 | 0.50355 |
| 2024-11-23 | 0.506582 |
| 2024-11-24 | 0.503356 |
| 2024-11-25 | 0.50539 |
| 2024-11-26 | 0.505541 |
| 2024-11-27 | 0.507685 |
| 2024-11-28 | 0.5071 |
| 2024-11-29 | 0.506536 |
| 2024-11-30 | 0.504777 |
| 2024-12-01 | 0.508975 |
| 2024-12-02 | 0.507045 |
| 2024-12-03 | 0.509597 |
| 2024-12-04 | 0.509681 |
| 2024-12-05 | 0.510067 |
| 2024-12-06 | 0.489988 |
| 2024-12-07 | 0.508886 |
| 2024-12-08 | 0.511569 |
| 2024-12-09 | 0.511484 |
| 2024-12-10 | 0.513113 |
| 2024-12-11 | 0.515636 |
| 2024-12-12 | 0.519021 |
| 2024-12-13 | 0.524212 |
| 2024-12-14 | 0.513118 |
| 2024-12-15 | 0.52082 |
| 2024-12-16 | 0.522196 |
| 2024-12-17 | 0.524912 |
| 2024-12-18 | 0.522408 |
| 2024-12-19 | 0.523818 |
| 2024-12-20 | 0.521455 |
| 2024-12-21 | 0.522314 |
| 2024-12-22 | 0.523271 |
| 2024-12-23 | 0.525664 |
| 2024-12-24 | 0.522638 |
| 2024-12-25 | 0.516315 |
| 2024-12-26 | 0.517701 |
| 2024-12-27 | 0.517207 |
| 2024-12-28 | 0.52131 |
| 2024-12-29 | 0.512433 |
| 2024-12-30 | 0.513217 |
| 2024-12-31 | 0.510297 |
| 2025-01-01 | 0.510592 |
| 2025-01-02 | 0.511464 |
| 2025-01-03 | 0.514043 |
| 2025-01-04 | 0.513588 |
| 2025-01-05 | 0.512039 |
| 2025-01-06 | 0.513501 |
| 2025-01-07 | 0.512999 |
| 2025-01-08 | 0.512285 |
| 2025-01-09 | 0.510754 |
| 2025-01-10 | 0.507513 |
| 2025-01-11 | 0.511405 |
| 2025-01-12 | 0.508496 |
| 2025-01-13 | 0.504124 |
| 2025-01-14 | 0.507954 |
| 2025-01-15 | 0.510218 |
| 2025-01-16 | 0.507878 |
| 2025-01-17 | 0.508734 |
| 2025-01-18 | 0.506714 |
| 2025-01-19 | 0.507886 |
| 2025-01-20 | 0.508817 |
| 2025-01-21 | 0.507778 |
| 2025-01-22 | 0.506634 |
| 2025-01-23 | 0.506264 |
| 2025-01-24 | 0.50402 |
| 2025-01-25 | 0.509907 |
| 2025-01-26 | 0.503349 |
| 2025-01-27 | 0.503988 |
| 2025-01-28 | 0.499834 |
| 2025-01-29 | 0.502226 |
| 2025-01-30 | 0.500932 |
| 2025-01-31 | 0.49979 |
| 2025-02-01 | 0.49936 |
| 2025-02-02 | 0.499242 |
| 2025-02-03 | 0.501655 |
| 2025-02-04 | 0.495307 |
| 2025-02-05 | 0.498054 |
| 2025-02-06 | 0.496986 |
| 2025-02-07 | 0.497118 |
| 2025-02-08 | 0.494273 |
| 2025-02-09 | 0.496537 |
| 2025-02-10 | 0.496884 |
| 2025-02-11 | 0.500882 |
| 2025-02-12 | 0.498723 |
| 2025-02-13 | 0.498828 |
| 2025-02-14 | 0.501175 |
| 2025-02-15 | 0.500699 |
| 2025-02-16 | 0.498954 |
| 2025-02-17 | 0.498741 |
| 2025-02-18 | 0.497272 |
| 2025-02-19 | 0.497715 |
| 2025-02-20 | 0.499198 |
| 2025-02-21 | 0.498511 |
| 2025-02-22 | 0.499086 |
| 2025-02-23 | 0.497785 |
| 2025-02-24 | 0.497799 |
| 2025-02-25 | 0.491593 |
| 2025-02-26 | 0.491681 |
| 2025-02-27 | 0.489078 |
| 2025-02-28 | 0.485943 |
| 2025-03-01 | 0.491183 |
| 2025-03-02 | 0.485035 |
| 2025-03-03 | 0.486583 |
| 2025-03-04 | 0.488948 |
| 2025-03-05 | 0.489433 |
| 2025-03-06 | 0.488728 |
| 2025-03-07 | 0.489943 |
| 2025-03-08 | 0.487904 |
| 2025-03-09 | 0.489981 |
| 2025-03-10 | 0.486436 |
| 2025-03-11 | 0.486541 |
| 2025-03-12 | 0.486232 |
| 2025-03-13 | 0.487382 |
| 2025-03-14 | 0.490256 |
| 2025-03-15 | 0.48829 |
| 2025-03-16 | 0.489264 |
| 2025-03-17 | 0.490627 |
| 2025-03-18 | 0.492519 |
| 2025-03-19 | 0.487676 |
| 2025-03-20 | 0.489446 |
| 2025-03-21 | 0.49121 |
| 2025-03-22 | 0.494993 |
| 2025-03-23 | 0.489801 |
| 2025-03-25 | 0.492915 |
| 2025-03-26 | 0.49161 |
| 2025-03-27 | 0.490712 |
| 2025-03-28 | 0.492539 |
| 2025-03-29 | 0.493399 |
| 2025-03-30 | 0.492568 |
| 2025-03-31 | 0.493905 |
| 2025-04-01 | 0.492124 |
| 2025-04-02 | 0.493466 |
| 2025-04-03 | 0.490212 |
| 2025-04-04 | 0.494377 |
| 2025-04-05 | 0.492907 |
| 2025-04-06 | 0.495037 |
| 2025-04-07 | 0.490628 |
| 2025-04-08 | 0.489351 |
| 2025-04-09 | 0.491151 |
| 2025-04-10 | 0.499676 |
| 2025-04-11 | 0.503841 |
| 2025-04-12 | 0.489194 |
| 2025-04-13 | 0.497568 |
| 2025-04-14 | 0.504322 |
| 2025-04-15 | 0.496755 |
| 2025-04-16 | 0.494645 |
| 2025-04-17 | 0.495121 |
| 2025-04-18 | 0.49488 |
| 2025-04-19 | 0.495492 |
| 2025-04-20 | 0.49412 |
| 2025-04-21 | 0.495577 |
| 2025-04-22 | 0.495568 |
| 2025-04-23 | 0.498325 |
| 2025-04-24 | 0.496012 |
| 2025-04-25 | 0.492381 |
| 2025-04-26 | 0.494974 |
| 2025-04-27 | 0.491592 |
| 2025-04-28 | 0.490668 |
| 2025-04-29 | 0.492478 |
| 2025-04-30 | 0.497946 |
| 2025-05-01 | 0.499566 |
| 2025-05-02 | 0.497901 |
| 2025-05-03 | 0.49788 |
| 2025-05-04 | 0.495958 |
| 2025-05-05 | 0.498285 |
| 2025-05-06 | 0.497313 |
| 2025-05-08 | 0.488499 |
| 2025-05-09 | 0.48956 |
| 2025-05-10 | 0.492012 |
| 2025-05-11 | 0.489279 |
| 2025-05-12 | 0.49237 |
| 2025-05-13 | 0.488679 |
| 2025-05-14 | 0.489238 |
| 2025-05-15 | 0.487212 |
| 2025-05-17 | 0.488177 |
| 2025-05-18 | 0.488563 |
| 2025-05-19 | 0.488733 |
| 2025-05-20 | 0.48964 |
| 2025-05-21 | 0.487414 |
| 2025-05-22 | 0.484972 |
| 2025-05-23 | 0.486647 |
| 2025-05-24 | 0.488434 |
| 2025-05-25 | 0.488542 |
| 2025-05-26 | 0.486572 |
| 2025-05-27 | 0.48668 |
| 2025-05-28 | 0.487161 |
| 2025-05-29 | 0.486318 |
| 2025-05-30 | 0.486768 |
| 2025-05-31 | 0.486076 |
| 2025-06-01 | 0.486206 |
| 2025-06-02 | 0.485938 |
| 2025-06-03 | 0.484358 |
| 2025-06-04 | 0.486094 |
| 2025-06-05 | 0.484919 |
| 2025-06-06 | 0.484749 |
| 2025-06-07 | 0.484661 |
| 2025-06-08 | 0.484065 |
| 2025-06-09 | 0.485378 |
| 2025-06-10 | 0.485388 |
| 2025-06-11 | 0.484393 |
| 2025-06-12 | 0.48105 |
| 2025-06-13 | 0.480907 |
| 2025-06-14 | 0.481777 |
| 2025-06-15 | 0.475631 |
| 2025-06-16 | 0.476526 |
| 2025-06-17 | 0.475913 |
| 2025-06-18 | 0.472801 |
| 2025-06-19 | 0.471637 |
| 2025-06-20 | 0.472072 |
| 2025-06-21 | 0.47228 |
| 2025-06-22 | 0.471386 |
| 2025-06-23 | 0.472676 |
| 2025-06-24 | 0.470183 |
| 2025-06-25 | 0.469062 |
| 2025-06-26 | 0.468434 |
| 2025-06-27 | 0.471234 |
| 2025-06-28 | 0.4702 |
| 2025-06-29 | 0.467842 |
| 2025-06-30 | 0.468837 |
| 2025-07-01 | 0.467038 |
| 2025-07-02 | 0.466559 |
| 2025-07-03 | 0.463525 |
| 2025-07-04 | 0.470146 |
| 2025-07-05 | 0.468563 |
| 2025-07-06 | 0.4695 |
| 2025-07-07 | 0.467012 |
| 2025-07-08 | 0.46795 |
| 2025-07-09 | 0.471983 |
| 2025-07-10 | 0.47017 |
| 2025-07-11 | 0.471168 |
| 2025-07-12 | 0.473559 |
| 2025-07-13 | 0.474163 |
| 2025-07-14 | 0.471688 |
| 2025-07-15 | 0.474363 |
| 2025-07-16 | 0.472849 |
| 2025-07-17 | 0.469878 |
| 2025-07-18 | 0.468101 |
| 2025-07-19 | 0.46992 |
| 2025-07-20 | 0.46839 |
| 2025-07-21 | 0.467986 |
| 2025-07-22 | 0.465701 |
| 2025-07-23 | 0.465417 |
| 2025-07-24 | 0.463679 |
| 2025-07-25 | 0.462086 |
| 2025-07-26 | 0.463827 |
| 2025-07-27 | 0.463153 |
| 2025-07-28 | 0.461148 |
| 2025-07-29 | 0.460799 |
| 2025-07-30 | 0.457359 |
| 2025-07-31 | 0.457686 |
| 2025-08-01 | 0.459156 |
| 2025-08-02 | 0.460095 |
| 2025-08-03 | 0.460189 |
| 2025-08-04 | 0.452605 |
| 2025-08-05 | 0.458045 |
| 2025-08-06 | 0.457466 |
| 2025-08-07 | 0.456883 |
| 2025-08-08 | 0.457933 |
| 2025-08-09 | 0.456394 |
| 2025-08-10 | 0.456005 |
| 2025-08-11 | 0.456755 |
| 2025-08-12 | 0.457411 |
| 2025-08-13 | 0.457946 |
| 2025-08-14 | 0.456938 |
| 2025-08-15 | 0.457501 |
| 2025-08-16 | 0.457285 |
| 2025-08-17 | 0.457238 |
| 2025-08-18 | 0.457358 |
| 2025-08-19 | 0.460066 |
| 2025-08-20 | 0.461366 |
| 2025-08-21 | 0.459846 |
| 2025-08-22 | 0.460293 |
| 2025-08-23 | 0.45878 |
| 2025-08-24 | 0.458365 |
| 2025-08-25 | 0.453346 |
| 2025-08-26 | 0.458952 |
| 2025-08-27 | 0.456009 |
| 2025-08-28 | 0.456993 |
| 2025-08-29 | 0.453841 |
| 2025-08-30 | 0.453962 |
| 2025-08-31 | 0.45321 |
| 2025-09-01 | 0.452727 |
| 2025-09-02 | 0.454066 |
| 2025-09-03 | 0.454791 |
| 2025-09-04 | 0.453589 |
| 2025-09-05 | 0.454014 |
| 2025-09-06 | 0.454019 |
| 2025-09-07 | 0.453445 |
| 2025-09-08 | 0.45504 |
| 2025-09-09 | 0.45362 |
| 2025-09-10 | 0.455715 |
| 2025-09-11 | 0.451907 |
| 2025-09-13 | 0.453489 |
| 2025-09-14 | 0.454303 |
| 2025-09-15 | 0.454742 |
| 2025-09-16 | 0.456162 |
| 2025-09-17 | 0.455268 |
| 2025-09-18 | 0.456722 |
| 2025-09-19 | 0.453093 |
| 2025-09-20 | 0.454057 |
| 2025-09-21 | 0.452547 |
| 2025-09-22 | 0.453059 |
| 2025-09-23 | 0.448652 |
| 2025-09-24 | 0.449622 |
| 2025-09-25 | 0.449972 |
| 2025-09-26 | 0.452758 |
| 2025-09-27 | 0.449351 |
| 2025-09-28 | 0.449018 |
| 2025-09-29 | 0.447375 |
| 2025-09-30 | 0.44901 |
| 2025-10-01 | 0.449312 |
| 2025-10-02 | 0.449348 |
| 2025-10-03 | 0.449413 |
| 2025-10-04 | 0.449553 |
| 2025-10-05 | 0.448743 |
| 2025-10-06 | 0.450087 |
| 2025-10-07 | 0.448435 |
| 2025-10-08 | 0.450299 |
| 2025-10-09 | 0.449389 |
| 2025-10-10 | 0.452317 |
| 2025-10-11 | 0.450123 |
| 2025-10-12 | 0.451838 |
| 2025-10-13 | 0.449808 |
| 2025-10-14 | 0.452183 |
| 2025-10-15 | 0.454136 |
| 2025-10-16 | 0.456687 |
| 2025-10-17 | 0.454286 |
| 2025-10-18 | 0.45562 |
| 2025-10-19 | 0.452424 |
| 2025-10-20 | 0.456359 |
| 2025-10-21 | 0.453512 |
| 2025-10-22 | 0.451458 |
| 2025-10-23 | 0.4526 |
| 2025-10-24 | 0.452319 |
| 2025-10-25 | 0.45375 |
| 2025-10-26 | 0.453002 |
| 2025-10-27 | 0.451476 |
| 2025-10-28 | 0.45214 |
| 2025-10-29 | 0.451699 |
| 2025-10-30 | 0.449712 |
| 2025-10-31 | 0.449677 |
| 2025-11-01 | 0.449479 |
| 2025-11-02 | 0.447373 |
| 2025-11-03 | 0.449012 |
| 2025-11-04 | 0.448879 |
| 2025-11-05 | 0.448725 |
| 2025-11-06 | 0.44966 |
| 2025-11-07 | 0.448996 |
| 2025-11-08 | 0.449057 |
| 2025-11-09 | 0.447641 |
| 2025-11-10 | 0.448592 |
| 2025-11-11 | 0.449691 |
| 2025-11-12 | 0.448808 |
| 2025-11-13 | 0.448387 |
| 2025-11-14 | 0.448214 |
| 2025-11-15 | 0.44843 |
| 2025-11-16 | 0.447021 |
| 2025-11-17 | 0.448845 |
| 2025-11-18 | 0.449335 |
| 2025-11-19 | 0.450023 |
| 2025-11-20 | 0.449049 |
| 2025-11-21 | 0.443677 |
| 2025-11-22 | 0.443908 |
| 2025-11-23 | 0.442324 |
| 2025-11-24 | 0.445933 |
| 2025-11-25 | 0.445741 |
| 2025-11-26 | 0.443947 |
| 2025-11-27 | 0.444678 |
| 2025-11-28 | 0.444235 |
| 2025-11-29 | 0.444412 |
| 2025-11-30 | 0.438135 |
| 2025-12-01 | 0.444028 |
| 2025-12-02 | 0.436701 |
| 2025-12-03 | 0.436294 |
| 2025-12-04 | 0.435953 |
| 2025-12-05 | 0.434975 |
| 2025-12-06 | 0.434409 |
| 2025-12-07 | 0.433167 |
| 2025-12-08 | 0.434269 |
| 2025-12-09 | 0.434936 |
| 2025-12-11 | 0.431442 |
| 2025-12-12 | 0.434019 |
| 2025-12-13 | 0.433633 |
| 2025-12-14 | 0.431054 |
| 2025-12-15 | 0.431841 |
| 2025-12-16 | 0.43087 |
| 2025-12-17 | 0.433437 |
| 2025-12-18 | 0.434115 |
| 2025-12-19 | 0.43685 |
| 2025-12-20 | 0.437543 |
| 2025-12-21 | 0.434621 |
| 2025-12-22 | 0.437211 |
| 2025-12-23 | 0.436168 |
| 2025-12-24 | 0.435124 |
| 2025-12-25 | 0.436309 |
| 2025-12-26 | 0.434669 |
| 2025-12-27 | 0.434982 |
| 2025-12-28 | 0.434569 |
| 2025-12-29 | 0.436795 |
| 2025-12-30 | 0.436851 |
| 2025-12-31 | 0.436503 |
| 2026-01-01 | 0.434853 |
| 2026-01-02 | 0.433077 |
| 2026-01-03 | 0.434153 |
| 2026-01-04 | 0.430887 |
| 2026-01-05 | 0.433455 |
| 2026-01-06 | 0.431559 |
| 2026-01-07 | 0.433356 |
| 2026-01-08 | 0.433565 |
| 2026-01-09 | 0.432723 |
| 2026-01-10 | 0.431477 |
| 2026-01-11 | 0.42995 |
| 2026-01-12 | 0.431438 |
| 2026-01-13 | 0.432011 |
| 2026-01-14 | 0.430751 |
| 2026-01-15 | 0.429152 |
| 2026-01-16 | 0.426592 |
| 2026-01-17 | 0.426527 |
| 2026-01-18 | 0.423011 |
| 2026-01-19 | 0.425705 |
| 2026-01-20 | 0.423933 |
| 2026-01-21 | 0.418656 |
| 2026-01-22 | 0.419697 |
| 2026-01-23 | 0.412258 |
| 2026-01-24 | 0.418948 |
| 2026-01-25 | 0.407506 |
| 2026-01-26 | 0.408751 |
| 2026-01-27 | 0.409023 |
| 2026-01-28 | 0.409332 |
| 2026-01-29 | 0.411957 |
| 2026-01-30 | 0.417857 |
| 2026-01-31 | 0.413816 |
| 2026-02-01 | 0.418862 |
| 2026-02-02 | 0.426238 |
| 2026-02-03 | 0.430692 |
| 2026-02-04 | 0.424769 |
| 2026-02-05 | 0.427 |
| 2026-02-06 | 0.425978 |
| 2026-02-07 | 0.425436 |
| 2026-02-08 | 0.42565 |
| 2026-02-09 | 0.423753 |
| 2026-02-10 | 0.422895 |
| 2026-02-11 | 0.42154 |
| 2026-02-12 | 0.424207 |
| 2026-02-13 | 0.423884 |
| 2026-02-14 | 0.42567 |
| 2026-02-15 | 0.426514 |
| 2026-02-16 | 0.424695 |
| 2026-02-17 | 0.42782 |
| 2026-02-18 | 0.427896 |
| 2026-02-19 | 0.427471 |
| 2026-02-20 | 0.425046 |
| 2026-02-21 | 0.427729 |
| 2026-02-22 | 0.425291 |
| 2026-02-23 | 0.424753 |
| 2026-02-24 | 0.426186 |
| 2026-02-25 | 0.424742 |
| 2026-02-26 | 0.420545 |
| 2026-02-27 | 0.420884 |
| 2026-02-28 | 0.421483 |
| 2026-03-01 | 0.420717 |
| 2026-03-02 | 0.419159 |
| 2026-03-03 | 0.418243 |
| 2026-03-04 | 0.417306 |
| 2026-03-05 | 0.423477 |
| 2026-03-06 | 0.428398 |
| 2026-03-07 | 0.437371 |
| 2026-03-08 | 0.436941 |
| 2026-03-09 | 0.425964 |
| 2026-03-10 | 0.438686 |
| 2026-03-11 | 0.437959 |
| 2026-03-12 | 0.437568 |
| 2026-03-13 | 0.434312 |
| 2026-03-14 | 0.435005 |
| 2026-03-15 | 0.437997 |
| 2026-03-16 | 0.436656 |
| 2026-03-17 | 0.439662 |
| 2026-03-18 | 0.43655 |
| 2026-03-19 | 0.436944 |
| 2026-03-20 | 0.430359 |
| 2026-03-21 | 0.427834 |
| 2026-03-22 | 0.433357 |
| 2026-03-23 | 0.432927 |
| 2026-03-24 | 0.432195 |
| 2026-03-25 | 0.43269 |
| 2026-03-26 | 0.431614 |
| 2026-03-27 | 0.427062 |
| 2026-03-28 | 0.426726 |
| 2026-03-29 | 0.426002 |
| 2026-03-30 | 0.427765 |
| 2026-03-31 | 0.433576 |
| 2026-04-01 | 0.435031 |
| 2026-04-02 | 0.436621 |
| 2026-04-03 | 0.435985 |
| 2026-04-04 | 0.43505 |
| 2026-04-05 | 0.433195 |
| 2026-04-06 | 0.433203 |
| 2026-04-07 | 0.434909 |
| 2026-04-08 | 0.436578 |
| 2026-04-09 | 0.438141 |
| 2026-04-10 | 0.436403 |
| 2026-04-11 | 0.433206 |
| 2026-04-12 | 0.432664 |
| 2026-04-13 | 0.431672 |
| 2026-04-14 | 0.433083 |
| 2026-04-15 | 0.430877 |
| 2026-04-16 | 0.430272 |
| 2026-04-17 | 0.429998 |
| 2026-04-18 | 0.429566 |
| 2026-04-19 | 0.429003 |
| 2026-04-20 | 0.428848 |
| 2026-04-21 | 0.425033 |
| 2026-04-22 | 0.423793 |
| 2026-04-23 | 0.423901 |
| 2026-04-24 | 0.419627 |
| 2026-04-25 | 0.420198 |
| 2026-04-26 | 0.419145 |
| 2026-04-27 | 0.419833 |
| 2026-04-28 | 0.421716 |
| 2026-04-29 | 0.416008 |
| 2026-04-30 | 0.419427 |
| 2026-05-01 | 0.419008 |
| 2026-05-02 | 0.420369 |
| 2026-05-03 | 0.419755 |
| 2026-05-04 | 0.41948 |
| 2026-05-05 | 0.422801 |
| 2026-05-06 | 0.424605 |
| 2026-05-07 | 0.426431 |
| 2026-05-08 | 0.424562 |
| 2026-05-09 | 0.422336 |
| 2026-05-10 | 0.420386 |
| 2026-05-11 | 0.417329 |
| 2026-05-12 | 0.416314 |
| 2026-05-14 | 0.415861 |
| 2026-05-15 | 0.415037 |
| 2026-05-16 | 0.414712 |
| 2026-05-17 | 0.418396 |
| 2026-05-18 | 0.416527 |
| 2026-05-19 | 0.415194 |
| 2026-05-20 | 0.416409 |
| 2026-05-21 | 0.419167 |
| 2026-05-23 | 0.421182 |
| 2026-05-24 | 0.416496 |
| 2026-05-25 | 0.420426 |
| 2026-05-26 | 0.41739 |
| 2026-05-27 | 0.417885 |
| 2026-05-28 | 0.418257 |
| 2026-05-29 | 0.420253 |
| 2026-05-30 | 0.42248 |
| 2026-05-31 | 0.421511 |
| 2026-06-01 | 0.422319 |
| 2026-06-02 | 0.421927 |
| 2026-06-03 | 0.419799 |
| 2026-06-04 | 0.420983 |
| 2026-06-05 | 0.424892 |
| 2026-06-06 | 0.424289 |
| 2026-06-09 | 0.422238 |
| 2026-06-10 | 0.424799 |
| 2026-06-11 | 0.421967 |
| 2026-06-12 | 0.424459 |
| 2026-06-13 | 0.424367 |
| 2026-06-14 | 0.422869 |
| 2026-06-15 | 0.426422 |
| 2026-06-16 | 0.429565 |
| 2026-06-17 | 0.4273 |
| 2026-06-18 | 0.427698 |
| 2026-06-19 | 0.426209 |
| 2026-06-20 | 0.424262 |
| 2026-06-21 | 0.423353 |
| 2026-06-22 | 0.422126 |
| 2026-06-23 | 0.42223 |
| 2026-06-24 | 0.424507 |
| 2026-06-25 | 0.422102 |
| 2026-06-26 | 0.423924 |
| 2026-06-27 | 0.424889 |
| 2026-06-28 | 0.422876 |
| 2026-06-29 | 0.425178 |
| 2026-06-30 | 0.424624 |
| 2026-07-01 | 0.421166 |
| 2026-07-02 | 0.421521 |
| 2026-07-03 | 0.421083 |
| 2026-07-04 | 0.421517 |
| 2026-07-05 | 0.420814 |
| 2026-07-06 | 0.42188 |
| 2026-07-07 | 0.422885 |
| 2026-07-08 | 0.42215 |
| 2026-07-09 | 0.421494 |
| 2026-07-10 | 0.421162 |
| 2026-07-11 | 0.422134 |
| 2026-07-12 | 0.420329 |
| 2026-07-13 | 0.422973 |
| 2026-07-14 | 0.419358 |
| 2026-07-15 | 0.416418 |
| 2026-07-16 | 0.415787 |
| 2026-07-17 | 0.417625 |
| 2026-07-18 | 0.415725 |
| 2026-07-19 | 0.416331 |
| 2026-07-20 | 0.416666 |
| 2026-07-21 | 0.418702 |
| 2026-07-22 | 0.416689 |
| 2026-07-23 | 0.415005 |
| 2026-07-24 | 0.416117 |
| 2026-07-25 | 0.416371 |
| 2026-07-26 | 0.414453 |
| 2026-07-27 | 0.417929 |
| 2026-07-28 | 0.41969 |
| 2026-07-29 | 0.419979 |
| 2026-07-30 | 0.418891 |
| 2026-07-31 | 0.420064 |
| 2026-08-01 | 0.420346 |
| 2026-08-02 | 0.420746 |
| 2026-08-03 | 0.420615 |
| 2026-08-04 | 0.422386 |
| 2026-08-05 | 0.422904 |
| 2026-08-06 | 0.421824 |
| 2026-08-07 | 0.423795 |
| 2026-08-08 | 0.422267 |
| 2026-08-09 | 0.420705 |
| 2026-08-10 | 0.421261 |
| 2026-08-11 | 0.422403 |
| 2026-08-12 | 0.422185 |
| 2026-08-13 | 0.42042 |
| 2026-08-14 | 0.421005 |
| 2026-08-15 | 0.41891 |
| 2026-08-16 | 0.421163 |
| 2026-08-17 | 0.418856 |
| 2026-08-18 | 0.419117 |
| 2026-08-20 | 0.418039 |
| 2026-08-21 | 0.419276 |
| 2026-08-22 | 0.420124 |
| 2026-08-23 | 0.418937 |
| 2026-08-24 | 0.419149 |
| 2026-08-25 | 0.419939 |
| 2026-08-26 | 0.4209 |
| 2026-08-27 | 0.420848 |
| 2026-08-28 | 0.420926 |
| 2026-08-29 | 0.421718 |
| 2026-08-30 | 0.421371 |
| 2026-08-31 | 0.425235 |
| 2026-09-01 | 0.423837 |
| 2026-09-02 | 0.424628 |
| 2026-09-03 | 0.425559 |
| 2026-09-04 | 0.425138 |
| 2026-09-05 | 0.42619 |
| 2026-09-06 | 0.425225 |
| 2026-09-07 | 0.425981 |
| 2026-09-08 | 0.424368 |
| 2026-09-09 | 0.422675 |
| 2026-09-10 | 0.421575 |
| 2026-09-11 | 0.421482 |
| 2026-09-12 | 0.420548 |
| 2026-09-13 | 0.420907 |
| 2026-09-14 | 0.420423 |
| 2026-09-15 | 0.418711 |
| 2026-09-16 | 0.418575 |
| 2026-09-17 | 0.421518 |
| 2026-09-18 | 0.41929 |
| 2026-09-19 | 0.418795 |
| 2026-09-20 | 0.417853 |
| 2026-09-21 | 0.419347 |
| 2026-09-22 | 0.420711 |
| 2026-09-23 | 0.420115 |
| 2026-09-24 | 0.419179 |
| 2026-09-25 | 0.418092 |
| 2026-09-26 | 0.418602 |
| 2026-09-27 | 0.419241 |
| 2026-09-28 | 0.4177 |
| 2026-09-30 | 0.418707 |
| 2026-10-02 | 0.420097 |
| 2026-10-03 | 0.418826 |
| 2026-10-05 | 0.418232 |
| 2026-10-06 | 0.418937 |
| 2026-10-07 | 0.416981 |
| 2026-10-08 | 0.414111 |
| 2026-10-09 | 0.413295 |
| 2026-10-10 | 0.415451 |
| 2026-10-11 | 0.415123 |
| 2026-10-12 | 0.419126 |
| 2026-10-13 | 0.422267 |
| 2026-10-14 | 0.421209 |
High
0.52566
Low
0.40751
Average
0.45696
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/UYU API questions
How do I get the INR/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/UYU rate in rates.UYU.
How far back does INR/UYU historical data go?
Daily INR/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.