INR to UGX exchange rate API
Indian Rupee to Uganda Shilling · quoted 2026-10-14
43.4424
▼ +0.60% over 2Y
1 INR = 43.4424 UGX · 1 UGX = 0.02302 INR · Get this rate via the API
1 INR buys 43.4424 UGX as of 2026-10-14, so 1 UGX buys 0.02302 INR. Over the last 2 years, INR/UGX traded between 37.7737 and 43.9231, averaged 40.8800 and fell 0.60%. The API holds daily INR/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-14 | 43.705109 |
| 2024-10-15 | 43.638646 |
| 2024-10-16 | 43.696163 |
| 2024-10-17 | 43.682168 |
| 2024-10-18 | 43.694296 |
| 2024-10-19 | 43.692076 |
| 2024-10-20 | 43.552318 |
| 2024-10-21 | 43.616715 |
| 2024-10-22 | 43.602848 |
| 2024-10-23 | 43.574304 |
| 2024-10-24 | 43.608211 |
| 2024-10-25 | 43.612416 |
| 2024-10-26 | 43.606358 |
| 2024-10-27 | 43.448031 |
| 2024-10-28 | 43.629119 |
| 2024-10-29 | 43.592842 |
| 2024-10-30 | 43.575199 |
| 2024-10-31 | 43.536158 |
| 2024-11-01 | 43.559118 |
| 2024-11-02 | 43.528685 |
| 2024-11-03 | 43.354348 |
| 2024-11-04 | 43.501003 |
| 2024-11-05 | 43.502837 |
| 2024-11-06 | 43.467882 |
| 2024-11-07 | 43.576196 |
| 2024-11-08 | 43.492344 |
| 2024-11-09 | 43.385468 |
| 2024-11-10 | 43.192276 |
| 2024-11-11 | 43.438202 |
| 2024-11-12 | 43.511325 |
| 2024-11-13 | 43.551538 |
| 2024-11-14 | 43.459322 |
| 2024-11-15 | 43.479978 |
| 2024-11-16 | 43.474938 |
| 2024-11-17 | 43.283237 |
| 2024-11-18 | 43.488836 |
| 2024-11-19 | 43.483811 |
| 2024-11-20 | 43.644539 |
| 2024-11-21 | 43.645022 |
| 2024-11-22 | 43.720905 |
| 2024-11-23 | 43.523756 |
| 2024-11-24 | 43.708612 |
| 2024-11-25 | 43.919438 |
| 2024-11-26 | 43.923128 |
| 2024-11-27 | 43.887864 |
| 2024-11-28 | 43.702585 |
| 2024-11-29 | 43.646658 |
| 2024-11-30 | 43.691805 |
| 2024-12-01 | 43.463401 |
| 2024-12-02 | 43.557755 |
| 2024-12-03 | 43.554403 |
| 2024-12-04 | 43.443701 |
| 2024-12-05 | 43.467798 |
| 2024-12-06 | 43.360216 |
| 2024-12-07 | 43.529896 |
| 2024-12-08 | 43.142961 |
| 2024-12-09 | 43.198449 |
| 2024-12-10 | 43.211683 |
| 2024-12-11 | 43.164563 |
| 2024-12-12 | 43.123407 |
| 2024-12-13 | 43.149559 |
| 2024-12-14 | 43.192053 |
| 2024-12-15 | 42.887768 |
| 2024-12-16 | 42.970392 |
| 2024-12-17 | 42.930575 |
| 2024-12-18 | 42.851583 |
| 2024-12-19 | 42.767298 |
| 2024-12-20 | 42.636911 |
| 2024-12-21 | 42.849967 |
| 2024-12-22 | 42.748831 |
| 2024-12-23 | 43.179681 |
| 2024-12-24 | 43.111378 |
| 2024-12-25 | 42.926531 |
| 2024-12-26 | 42.851766 |
| 2024-12-27 | 42.799266 |
| 2024-12-28 | 42.843568 |
| 2024-12-29 | 42.841069 |
| 2024-12-30 | 42.881489 |
| 2024-12-31 | 42.873212 |
| 2025-01-01 | 42.992739 |
| 2025-01-02 | 42.905853 |
| 2025-01-03 | 42.884308 |
| 2025-01-04 | 42.910982 |
| 2025-01-05 | 42.817881 |
| 2025-01-06 | 42.921489 |
| 2025-01-07 | 43.008429 |
| 2025-01-08 | 42.947653 |
| 2025-01-09 | 43.095233 |
| 2025-01-10 | 43.021192 |
| 2025-01-11 | 42.896689 |
| 2025-01-12 | 42.935866 |
| 2025-01-13 | 42.643175 |
| 2025-01-14 | 42.742903 |
| 2025-01-15 | 42.784604 |
| 2025-01-16 | 42.662561 |
| 2025-01-17 | 42.595754 |
| 2025-01-18 | 42.639667 |
| 2025-01-19 | 42.528732 |
| 2025-01-20 | 42.569375 |
| 2025-01-21 | 42.468142 |
| 2025-01-22 | 42.551124 |
| 2025-01-23 | 42.566474 |
| 2025-01-24 | 42.712347 |
| 2025-01-25 | 42.674382 |
| 2025-01-26 | 42.717854 |
| 2025-01-27 | 42.72254 |
| 2025-01-28 | 42.624837 |
| 2025-01-29 | 42.62763 |
| 2025-01-30 | 42.605329 |
| 2025-01-31 | 42.577148 |
| 2025-02-01 | 42.465888 |
| 2025-02-02 | 42.492107 |
| 2025-02-03 | 42.264339 |
| 2025-02-04 | 42.312987 |
| 2025-02-05 | 42.137747 |
| 2025-02-06 | 42.018631 |
| 2025-02-07 | 42.033439 |
| 2025-02-08 | 41.840948 |
| 2025-02-09 | 41.933062 |
| 2025-02-10 | 42.066848 |
| 2025-02-11 | 42.403752 |
| 2025-02-12 | 42.315308 |
| 2025-02-13 | 42.318284 |
| 2025-02-14 | 42.463835 |
| 2025-02-15 | 42.402203 |
| 2025-02-16 | 42.393061 |
| 2025-02-17 | 42.350894 |
| 2025-02-18 | 42.299064 |
| 2025-02-19 | 42.413932 |
| 2025-02-20 | 42.426106 |
| 2025-02-21 | 42.401376 |
| 2025-02-22 | 42.381766 |
| 2025-02-23 | 42.334149 |
| 2025-02-24 | 42.351651 |
| 2025-02-25 | 42.162067 |
| 2025-02-26 | 42.246051 |
| 2025-02-27 | 42.214396 |
| 2025-02-28 | 42.113991 |
| 2025-03-01 | 42.016826 |
| 2025-03-02 | 42.009832 |
| 2025-03-03 | 42.103027 |
| 2025-03-04 | 42.208327 |
| 2025-03-05 | 42.230618 |
| 2025-03-06 | 42.154824 |
| 2025-03-07 | 42.211381 |
| 2025-03-08 | 42.059177 |
| 2025-03-09 | 42.1937 |
| 2025-03-10 | 42.001609 |
| 2025-03-11 | 42.086146 |
| 2025-03-12 | 42.085118 |
| 2025-03-13 | 42.144529 |
| 2025-03-14 | 42.14196 |
| 2025-03-15 | 42.184999 |
| 2025-03-16 | 42.101773 |
| 2025-03-17 | 42.202861 |
| 2025-03-18 | 42.343581 |
| 2025-03-19 | 42.469549 |
| 2025-03-20 | 42.443189 |
| 2025-03-21 | 42.59057 |
| 2025-03-22 | 42.611336 |
| 2025-03-23 | 42.495715 |
| 2025-03-25 | 42.762565 |
| 2025-03-26 | 42.801073 |
| 2025-03-27 | 42.755133 |
| 2025-03-28 | 42.845749 |
| 2025-03-29 | 42.835562 |
| 2025-03-30 | 42.832075 |
| 2025-03-31 | 42.897954 |
| 2025-04-01 | 42.671612 |
| 2025-04-02 | 42.674526 |
| 2025-04-03 | 42.754508 |
| 2025-04-04 | 42.782095 |
| 2025-04-05 | 42.778397 |
| 2025-04-06 | 42.801753 |
| 2025-04-07 | 42.692695 |
| 2025-04-08 | 42.982547 |
| 2025-04-09 | 42.596181 |
| 2025-04-10 | 42.865635 |
| 2025-04-11 | 42.806706 |
| 2025-04-12 | 42.67171 |
| 2025-04-13 | 42.690765 |
| 2025-04-14 | 42.748944 |
| 2025-04-15 | 42.749821 |
| 2025-04-16 | 42.813939 |
| 2025-04-17 | 42.917269 |
| 2025-04-18 | 42.968124 |
| 2025-04-19 | 42.90662 |
| 2025-04-20 | 42.883462 |
| 2025-04-21 | 43.005061 |
| 2025-04-22 | 43.000664 |
| 2025-04-23 | 42.899982 |
| 2025-04-24 | 42.942449 |
| 2025-04-25 | 42.909984 |
| 2025-04-26 | 42.918224 |
| 2025-04-27 | 42.875781 |
| 2025-04-28 | 43.090449 |
| 2025-04-29 | 43.026018 |
| 2025-04-30 | 43.344186 |
| 2025-05-01 | 43.348466 |
| 2025-05-02 | 43.449362 |
| 2025-05-03 | 43.325267 |
| 2025-05-04 | 43.295897 |
| 2025-05-05 | 43.428899 |
| 2025-05-06 | 43.38682 |
| 2025-05-08 | 42.804142 |
| 2025-05-09 | 42.900878 |
| 2025-05-10 | 42.853714 |
| 2025-05-11 | 42.836979 |
| 2025-05-12 | 43.151659 |
| 2025-05-13 | 42.859758 |
| 2025-05-14 | 42.864315 |
| 2025-05-15 | 42.730386 |
| 2025-05-17 | 42.709034 |
| 2025-05-18 | 42.707587 |
| 2025-05-19 | 42.814565 |
| 2025-05-20 | 42.779089 |
| 2025-05-21 | 42.699666 |
| 2025-05-22 | 42.481028 |
| 2025-05-23 | 42.722692 |
| 2025-05-24 | 42.813703 |
| 2025-05-25 | 42.828179 |
| 2025-05-26 | 42.864865 |
| 2025-05-27 | 42.712918 |
| 2025-05-28 | 42.73481 |
| 2025-05-29 | 42.618831 |
| 2025-05-30 | 42.482427 |
| 2025-05-31 | 42.506572 |
| 2025-06-01 | 42.427582 |
| 2025-06-02 | 42.568195 |
| 2025-06-03 | 42.510243 |
| 2025-06-04 | 42.402401 |
| 2025-06-05 | 42.414411 |
| 2025-06-06 | 42.312311 |
| 2025-06-07 | 42.330553 |
| 2025-06-08 | 42.444784 |
| 2025-06-09 | 42.340341 |
| 2025-06-10 | 42.316193 |
| 2025-06-11 | 42.157099 |
| 2025-06-12 | 42.009522 |
| 2025-06-13 | 41.74952 |
| 2025-06-14 | 41.902614 |
| 2025-06-15 | 41.834466 |
| 2025-06-16 | 41.893695 |
| 2025-06-17 | 41.743062 |
| 2025-06-18 | 41.633682 |
| 2025-06-19 | 41.506738 |
| 2025-06-20 | 41.624397 |
| 2025-06-21 | 41.646426 |
| 2025-06-22 | 41.606867 |
| 2025-06-23 | 41.55999 |
| 2025-06-24 | 41.83593 |
| 2025-06-25 | 41.78261 |
| 2025-06-26 | 41.930709 |
| 2025-06-27 | 42.030836 |
| 2025-06-28 | 42.072281 |
| 2025-06-29 | 42.012316 |
| 2025-06-30 | 41.899612 |
| 2025-07-01 | 42.013702 |
| 2025-07-02 | 41.966007 |
| 2025-07-03 | 41.992677 |
| 2025-07-04 | 42.031716 |
| 2025-07-05 | 41.972225 |
| 2025-07-06 | 41.953258 |
| 2025-07-07 | 41.74867 |
| 2025-07-08 | 41.947 |
| 2025-07-09 | 41.903032 |
| 2025-07-10 | 41.850355 |
| 2025-07-11 | 41.75746 |
| 2025-07-12 | 41.750017 |
| 2025-07-13 | 41.725352 |
| 2025-07-14 | 41.675845 |
| 2025-07-15 | 41.752945 |
| 2025-07-16 | 41.669618 |
| 2025-07-17 | 41.619566 |
| 2025-07-18 | 41.573812 |
| 2025-07-19 | 41.590966 |
| 2025-07-20 | 41.575175 |
| 2025-07-21 | 41.530299 |
| 2025-07-22 | 41.458166 |
| 2025-07-23 | 41.533591 |
| 2025-07-24 | 41.538233 |
| 2025-07-25 | 41.487529 |
| 2025-07-26 | 41.458676 |
| 2025-07-27 | 41.438718 |
| 2025-07-28 | 41.316287 |
| 2025-07-29 | 41.281441 |
| 2025-07-30 | 40.995349 |
| 2025-07-31 | 40.909319 |
| 2025-08-01 | 40.969414 |
| 2025-08-02 | 41.040468 |
| 2025-08-03 | 41.024732 |
| 2025-08-04 | 40.813525 |
| 2025-08-05 | 40.780547 |
| 2025-08-06 | 40.75353 |
| 2025-08-07 | 40.78551 |
| 2025-08-08 | 40.717625 |
| 2025-08-09 | 40.686351 |
| 2025-08-10 | 40.673444 |
| 2025-08-11 | 40.664514 |
| 2025-08-12 | 40.651669 |
| 2025-08-13 | 40.70895 |
| 2025-08-14 | 40.632253 |
| 2025-08-15 | 40.672562 |
| 2025-08-16 | 40.680896 |
| 2025-08-17 | 40.606251 |
| 2025-08-18 | 40.721209 |
| 2025-08-19 | 40.88467 |
| 2025-08-20 | 40.940895 |
| 2025-08-21 | 40.83257 |
| 2025-08-22 | 40.755075 |
| 2025-08-23 | 40.79218 |
| 2025-08-24 | 40.783943 |
| 2025-08-25 | 40.692364 |
| 2025-08-26 | 40.671005 |
| 2025-08-27 | 40.587473 |
| 2025-08-28 | 40.64735 |
| 2025-08-29 | 40.28609 |
| 2025-08-30 | 40.271792 |
| 2025-08-31 | 40.21018 |
| 2025-09-01 | 40.195915 |
| 2025-09-02 | 40.182436 |
| 2025-09-03 | 40.191052 |
| 2025-09-04 | 40.015035 |
| 2025-09-05 | 39.860809 |
| 2025-09-06 | 39.900578 |
| 2025-09-07 | 39.732474 |
| 2025-09-08 | 39.940138 |
| 2025-09-09 | 39.789408 |
| 2025-09-10 | 39.733707 |
| 2025-09-11 | 39.707219 |
| 2025-09-13 | 39.754204 |
| 2025-09-14 | 39.722881 |
| 2025-09-15 | 39.815708 |
| 2025-09-16 | 39.811411 |
| 2025-09-17 | 39.841807 |
| 2025-09-18 | 39.720117 |
| 2025-09-19 | 39.722197 |
| 2025-09-20 | 39.740622 |
| 2025-09-21 | 39.70384 |
| 2025-09-22 | 39.666402 |
| 2025-09-23 | 39.431642 |
| 2025-09-24 | 39.478206 |
| 2025-09-25 | 39.456742 |
| 2025-09-26 | 39.392747 |
| 2025-09-27 | 39.388621 |
| 2025-09-28 | 39.33291 |
| 2025-09-29 | 39.353528 |
| 2025-09-30 | 39.301757 |
| 2025-10-01 | 39.29081 |
| 2025-10-02 | 39.021719 |
| 2025-10-03 | 39.039761 |
| 2025-10-04 | 38.885255 |
| 2025-10-05 | 38.897685 |
| 2025-10-06 | 38.917075 |
| 2025-10-07 | 38.819401 |
| 2025-10-08 | 38.671793 |
| 2025-10-09 | 38.681046 |
| 2025-10-10 | 38.717312 |
| 2025-10-11 | 38.56414 |
| 2025-10-12 | 38.571572 |
| 2025-10-13 | 38.640885 |
| 2025-10-14 | 38.636975 |
| 2025-10-15 | 39.16039 |
| 2025-10-16 | 39.31349 |
| 2025-10-17 | 39.428008 |
| 2025-10-18 | 39.628769 |
| 2025-10-19 | 39.558864 |
| 2025-10-20 | 39.716317 |
| 2025-10-21 | 39.45998 |
| 2025-10-22 | 39.339918 |
| 2025-10-23 | 39.695034 |
| 2025-10-24 | 39.74166 |
| 2025-10-25 | 39.61045 |
| 2025-10-26 | 39.511929 |
| 2025-10-27 | 39.426812 |
| 2025-10-28 | 39.367925 |
| 2025-10-29 | 39.340139 |
| 2025-10-30 | 39.085221 |
| 2025-10-31 | 39.238048 |
| 2025-11-01 | 39.222323 |
| 2025-11-02 | 39.081508 |
| 2025-11-03 | 39.193315 |
| 2025-11-04 | 39.214844 |
| 2025-11-05 | 39.310549 |
| 2025-11-06 | 39.412607 |
| 2025-11-07 | 39.388271 |
| 2025-11-08 | 39.475245 |
| 2025-11-09 | 39.41912 |
| 2025-11-10 | 39.464375 |
| 2025-11-11 | 39.806218 |
| 2025-11-12 | 40.325498 |
| 2025-11-13 | 40.639436 |
| 2025-11-14 | 40.610676 |
| 2025-11-15 | 40.24648 |
| 2025-11-16 | 40.161782 |
| 2025-11-17 | 40.317322 |
| 2025-11-18 | 40.342041 |
| 2025-11-19 | 40.79283 |
| 2025-11-20 | 40.971315 |
| 2025-11-21 | 40.60476 |
| 2025-11-22 | 40.581462 |
| 2025-11-23 | 40.477361 |
| 2025-11-24 | 40.765514 |
| 2025-11-25 | 40.646247 |
| 2025-11-26 | 40.611887 |
| 2025-11-27 | 40.547506 |
| 2025-11-28 | 40.516165 |
| 2025-11-29 | 40.57519 |
| 2025-11-30 | 40.509808 |
| 2025-12-01 | 40.536304 |
| 2025-12-02 | 40.01718 |
| 2025-12-03 | 39.49359 |
| 2025-12-04 | 39.440271 |
| 2025-12-05 | 39.487344 |
| 2025-12-06 | 39.333106 |
| 2025-12-07 | 39.234606 |
| 2025-12-08 | 39.337953 |
| 2025-12-09 | 39.332484 |
| 2025-12-11 | 39.482075 |
| 2025-12-12 | 39.252406 |
| 2025-12-13 | 39.226361 |
| 2025-12-14 | 39.160927 |
| 2025-12-15 | 39.159789 |
| 2025-12-16 | 39.170083 |
| 2025-12-17 | 39.420253 |
| 2025-12-18 | 39.48384 |
| 2025-12-19 | 39.820736 |
| 2025-12-20 | 39.8691 |
| 2025-12-21 | 39.799161 |
| 2025-12-22 | 39.925205 |
| 2025-12-23 | 40.238927 |
| 2025-12-24 | 40.247063 |
| 2025-12-25 | 40.202918 |
| 2025-12-26 | 40.054206 |
| 2025-12-27 | 40.196695 |
| 2025-12-28 | 40.06083 |
| 2025-12-29 | 40.136104 |
| 2025-12-30 | 40.270928 |
| 2025-12-31 | 40.274619 |
| 2026-01-01 | 40.279587 |
| 2026-01-02 | 40.135178 |
| 2026-01-03 | 40.245524 |
| 2026-01-04 | 40.095381 |
| 2026-01-05 | 40.098919 |
| 2026-01-06 | 40.157843 |
| 2026-01-07 | 40.323311 |
| 2026-01-08 | 40.083811 |
| 2026-01-09 | 39.888835 |
| 2026-01-10 | 39.852612 |
| 2026-01-11 | 39.828101 |
| 2026-01-12 | 39.922395 |
| 2026-01-13 | 39.929132 |
| 2026-01-14 | 39.663416 |
| 2026-01-15 | 39.426217 |
| 2026-01-16 | 39.190699 |
| 2026-01-17 | 39.217602 |
| 2026-01-18 | 38.925252 |
| 2026-01-19 | 39.027396 |
| 2026-01-20 | 38.265117 |
| 2026-01-21 | 37.77589 |
| 2026-01-22 | 37.773679 |
| 2026-01-23 | 38.157995 |
| 2026-01-24 | 38.695185 |
| 2026-01-25 | 38.507685 |
| 2026-01-26 | 38.638522 |
| 2026-01-27 | 38.666428 |
| 2026-01-28 | 38.863314 |
| 2026-01-29 | 38.897208 |
| 2026-01-30 | 38.766635 |
| 2026-01-31 | 38.84218 |
| 2026-02-01 | 38.678712 |
| 2026-02-02 | 39.123178 |
| 2026-02-03 | 39.630023 |
| 2026-02-04 | 39.420127 |
| 2026-02-05 | 39.446466 |
| 2026-02-06 | 39.2822 |
| 2026-02-07 | 39.299179 |
| 2026-02-08 | 39.216777 |
| 2026-02-09 | 39.116319 |
| 2026-02-10 | 39.264787 |
| 2026-02-11 | 39.043795 |
| 2026-02-12 | 39.113271 |
| 2026-02-13 | 39.119619 |
| 2026-02-14 | 39.100372 |
| 2026-02-15 | 38.99156 |
| 2026-02-16 | 39.00273 |
| 2026-02-17 | 39.078557 |
| 2026-02-18 | 38.966201 |
| 2026-02-19 | 39.023333 |
| 2026-02-20 | 39.457169 |
| 2026-02-21 | 39.569583 |
| 2026-02-22 | 39.498533 |
| 2026-02-23 | 39.480886 |
| 2026-02-24 | 39.512416 |
| 2026-02-25 | 39.398719 |
| 2026-02-26 | 39.496964 |
| 2026-02-27 | 39.49715 |
| 2026-02-28 | 39.560197 |
| 2026-03-01 | 39.474769 |
| 2026-03-02 | 39.275251 |
| 2026-03-03 | 39.372697 |
| 2026-03-04 | 40.423887 |
| 2026-03-05 | 40.280039 |
| 2026-03-06 | 40.081724 |
| 2026-03-07 | 40.012804 |
| 2026-03-08 | 40.072074 |
| 2026-03-09 | 39.908206 |
| 2026-03-10 | 40.843423 |
| 2026-03-11 | 40.396394 |
| 2026-03-12 | 40.228537 |
| 2026-03-13 | 40.577364 |
| 2026-03-14 | 40.581037 |
| 2026-03-15 | 40.638041 |
| 2026-03-16 | 40.806832 |
| 2026-03-17 | 40.829625 |
| 2026-03-18 | 40.525645 |
| 2026-03-19 | 40.416041 |
| 2026-03-20 | 40.322072 |
| 2026-03-21 | 40.08047 |
| 2026-03-22 | 40.281954 |
| 2026-03-23 | 40.501877 |
| 2026-03-24 | 40.178714 |
| 2026-03-25 | 39.849378 |
| 2026-03-26 | 39.368184 |
| 2026-03-27 | 39.187915 |
| 2026-03-28 | 39.273906 |
| 2026-03-29 | 39.267384 |
| 2026-03-30 | 39.38596 |
| 2026-03-31 | 40.011237 |
| 2026-04-01 | 40.264319 |
| 2026-04-02 | 40.08569 |
| 2026-04-03 | 40.483454 |
| 2026-04-04 | 40.383778 |
| 2026-04-05 | 40.329309 |
| 2026-04-06 | 40.259458 |
| 2026-04-07 | 40.349574 |
| 2026-04-08 | 40.699487 |
| 2026-04-09 | 39.900467 |
| 2026-04-10 | 39.623633 |
| 2026-04-11 | 39.72738 |
| 2026-04-12 | 39.677732 |
| 2026-04-13 | 39.586767 |
| 2026-04-14 | 40.087034 |
| 2026-04-15 | 39.729689 |
| 2026-04-16 | 39.530189 |
| 2026-04-17 | 39.808212 |
| 2026-04-18 | 39.990316 |
| 2026-04-19 | 39.937962 |
| 2026-04-20 | 39.92368 |
| 2026-04-21 | 39.58358 |
| 2026-04-22 | 39.488187 |
| 2026-04-23 | 39.505018 |
| 2026-04-24 | 39.47401 |
| 2026-04-25 | 39.463725 |
| 2026-04-26 | 39.364985 |
| 2026-04-27 | 39.429533 |
| 2026-04-28 | 39.445515 |
| 2026-04-29 | 39.21207 |
| 2026-04-30 | 39.26062 |
| 2026-05-01 | 39.506235 |
| 2026-05-02 | 39.634544 |
| 2026-05-03 | 39.576729 |
| 2026-05-04 | 39.550734 |
| 2026-05-05 | 39.39317 |
| 2026-05-06 | 39.816737 |
| 2026-05-07 | 39.90635 |
| 2026-05-08 | 39.711372 |
| 2026-05-09 | 39.677279 |
| 2026-05-10 | 39.494133 |
| 2026-05-11 | 39.206901 |
| 2026-05-12 | 39.299603 |
| 2026-05-14 | 39.19866 |
| 2026-05-15 | 38.976002 |
| 2026-05-16 | 39.094403 |
| 2026-05-17 | 39.058592 |
| 2026-05-18 | 39.046144 |
| 2026-05-19 | 39.03697 |
| 2026-05-20 | 38.949052 |
| 2026-05-21 | 39.203837 |
| 2026-05-23 | 39.429018 |
| 2026-05-24 | 39.467772 |
| 2026-05-25 | 39.701913 |
| 2026-05-26 | 39.387063 |
| 2026-05-27 | 39.444309 |
| 2026-05-28 | 39.460403 |
| 2026-05-29 | 39.742595 |
| 2026-05-30 | 39.692793 |
| 2026-05-31 | 39.664694 |
| 2026-06-01 | 39.704346 |
| 2026-06-02 | 39.588304 |
| 2026-06-03 | 39.37023 |
| 2026-06-04 | 39.311046 |
| 2026-06-05 | 39.723495 |
| 2026-06-06 | 39.617906 |
| 2026-06-09 | 39.577013 |
| 2026-06-10 | 39.57098 |
| 2026-06-11 | 39.308126 |
| 2026-06-12 | 39.567333 |
| 2026-06-13 | 39.408399 |
| 2026-06-14 | 39.306798 |
| 2026-06-15 | 39.604755 |
| 2026-06-16 | 39.229563 |
| 2026-06-17 | 39.06968 |
| 2026-06-18 | 38.674244 |
| 2026-06-19 | 38.920374 |
| 2026-06-20 | 38.587754 |
| 2026-06-21 | 38.5169 |
| 2026-06-22 | 38.480057 |
| 2026-06-23 | 38.4866 |
| 2026-06-24 | 38.685441 |
| 2026-06-25 | 39.183931 |
| 2026-06-26 | 39.178184 |
| 2026-06-27 | 38.879755 |
| 2026-06-28 | 38.77383 |
| 2026-06-29 | 38.850768 |
| 2026-06-30 | 38.709447 |
| 2026-07-01 | 38.47232 |
| 2026-07-02 | 38.426323 |
| 2026-07-03 | 38.462084 |
| 2026-07-04 | 38.224604 |
| 2026-07-05 | 38.244473 |
| 2026-07-06 | 38.305743 |
| 2026-07-07 | 38.421524 |
| 2026-07-08 | 38.353196 |
| 2026-07-09 | 38.650378 |
| 2026-07-10 | 38.619896 |
| 2026-07-11 | 38.524431 |
| 2026-07-12 | 38.539653 |
| 2026-07-13 | 38.551055 |
| 2026-07-14 | 38.346811 |
| 2026-07-15 | 38.450315 |
| 2026-07-16 | 38.333476 |
| 2026-07-17 | 38.349792 |
| 2026-07-18 | 38.23752 |
| 2026-07-19 | 38.291232 |
| 2026-07-20 | 38.335732 |
| 2026-07-21 | 38.507211 |
| 2026-07-22 | 38.458428 |
| 2026-07-23 | 38.673629 |
| 2026-07-24 | 38.587079 |
| 2026-07-25 | 38.507024 |
| 2026-07-26 | 39.035054 |
| 2026-07-27 | 39.295767 |
| 2026-07-28 | 39.277155 |
| 2026-07-29 | 39.392721 |
| 2026-07-30 | 39.042657 |
| 2026-07-31 | 39.156974 |
| 2026-08-01 | 39.292959 |
| 2026-08-02 | 39.226264 |
| 2026-08-03 | 39.312349 |
| 2026-08-04 | 39.231465 |
| 2026-08-05 | 39.338804 |
| 2026-08-06 | 39.180982 |
| 2026-08-07 | 39.153357 |
| 2026-08-08 | 39.174733 |
| 2026-08-09 | 39.054688 |
| 2026-08-10 | 39.017284 |
| 2026-08-11 | 39.067646 |
| 2026-08-12 | 39.039492 |
| 2026-08-13 | 38.931346 |
| 2026-08-14 | 38.896263 |
| 2026-08-15 | 38.821887 |
| 2026-08-16 | 38.797998 |
| 2026-08-17 | 38.781124 |
| 2026-08-18 | 38.897358 |
| 2026-08-20 | 38.820824 |
| 2026-08-21 | 38.863333 |
| 2026-08-22 | 38.911175 |
| 2026-08-23 | 38.846151 |
| 2026-08-24 | 38.876567 |
| 2026-08-25 | 39.015358 |
| 2026-08-26 | 39.076324 |
| 2026-08-27 | 39.224886 |
| 2026-08-28 | 39.482602 |
| 2026-08-29 | 39.461108 |
| 2026-08-30 | 39.431656 |
| 2026-08-31 | 39.637922 |
| 2026-09-01 | 39.860733 |
| 2026-09-02 | 39.764177 |
| 2026-09-03 | 39.998083 |
| 2026-09-04 | 39.98326 |
| 2026-09-05 | 39.995726 |
| 2026-09-06 | 39.944149 |
| 2026-09-07 | 39.96057 |
| 2026-09-08 | 39.84542 |
| 2026-09-09 | 39.811929 |
| 2026-09-10 | 39.716913 |
| 2026-09-11 | 40.092953 |
| 2026-09-12 | 40.447659 |
| 2026-09-13 | 40.398722 |
| 2026-09-14 | 40.483267 |
| 2026-09-15 | 40.574938 |
| 2026-09-16 | 40.736048 |
| 2026-09-17 | 40.900214 |
| 2026-09-18 | 40.984197 |
| 2026-09-19 | 40.969086 |
| 2026-09-20 | 40.961369 |
| 2026-09-21 | 41.082949 |
| 2026-09-22 | 41.088177 |
| 2026-09-23 | 40.796726 |
| 2026-09-24 | 40.702646 |
| 2026-09-25 | 40.998562 |
| 2026-09-26 | 40.904322 |
| 2026-09-27 | 40.790295 |
| 2026-09-28 | 40.79412 |
| 2026-09-30 | 40.899682 |
| 2026-10-02 | 41.05544 |
| 2026-10-03 | 41.512905 |
| 2026-10-05 | 41.418749 |
| 2026-10-06 | 41.69188 |
| 2026-10-07 | 41.805705 |
| 2026-10-08 | 41.889481 |
| 2026-10-09 | 42.232455 |
| 2026-10-10 | 41.974068 |
| 2026-10-11 | 41.835264 |
| 2026-10-12 | 42.395762 |
| 2026-10-13 | 43.619386 |
| 2026-10-14 | 43.442434 |
High
43.9231
Low
37.7737
Average
40.8800
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/UGX API questions
How do I get the INR/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/UGX rate in rates.UGX.
How far back does INR/UGX historical data go?
Daily INR/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.