INR to UAH exchange rate API
Indian Rupee to Hryvnia · quoted 2026-10-15
0.47242
▼ +3.65% over 2Y
1 INR = 0.47242 UAH · 1 UAH = 2.1167 INR · Get this rate via the API
1 INR buys 0.47242 UAH as of 2026-10-15, so 1 UAH buys 2.1167 INR. Over the last 2 years, INR/UAH traded between 0.45632 and 0.49370, averaged 0.47619 and fell 3.65%. The API holds daily INR/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-15 | 0.490326 |
| 2024-10-16 | 0.490488 |
| 2024-10-17 | 0.490462 |
| 2024-10-18 | 0.490074 |
| 2024-10-19 | 0.490941 |
| 2024-10-20 | 0.489405 |
| 2024-10-21 | 0.490308 |
| 2024-10-22 | 0.491293 |
| 2024-10-23 | 0.490278 |
| 2024-10-24 | 0.4911 |
| 2024-10-25 | 0.491194 |
| 2024-10-26 | 0.491688 |
| 2024-10-27 | 0.490538 |
| 2024-10-28 | 0.491888 |
| 2024-10-29 | 0.492633 |
| 2024-10-30 | 0.49201 |
| 2024-10-31 | 0.491003 |
| 2024-11-01 | 0.491071 |
| 2024-11-02 | 0.490815 |
| 2024-11-03 | 0.488744 |
| 2024-11-04 | 0.49098 |
| 2024-11-05 | 0.491389 |
| 2024-11-06 | 0.490182 |
| 2024-11-07 | 0.49009 |
| 2024-11-08 | 0.489852 |
| 2024-11-09 | 0.489995 |
| 2024-11-10 | 0.489507 |
| 2024-11-11 | 0.490551 |
| 2024-11-12 | 0.490721 |
| 2024-11-13 | 0.490778 |
| 2024-11-14 | 0.489834 |
| 2024-11-15 | 0.4899 |
| 2024-11-16 | 0.490082 |
| 2024-11-17 | 0.487153 |
| 2024-11-18 | 0.490076 |
| 2024-11-19 | 0.489842 |
| 2024-11-20 | 0.49031 |
| 2024-11-21 | 0.489183 |
| 2024-11-22 | 0.48889 |
| 2024-11-23 | 0.489136 |
| 2024-11-24 | 0.488383 |
| 2024-11-25 | 0.49062 |
| 2024-11-26 | 0.491519 |
| 2024-11-27 | 0.491984 |
| 2024-11-28 | 0.491024 |
| 2024-11-29 | 0.491225 |
| 2024-11-30 | 0.490399 |
| 2024-12-01 | 0.491248 |
| 2024-12-02 | 0.49056 |
| 2024-12-03 | 0.490936 |
| 2024-12-04 | 0.490138 |
| 2024-12-05 | 0.491339 |
| 2024-12-06 | 0.491349 |
| 2024-12-07 | 0.492282 |
| 2024-12-08 | 0.490382 |
| 2024-12-09 | 0.489216 |
| 2024-12-10 | 0.489664 |
| 2024-12-11 | 0.490489 |
| 2024-12-12 | 0.490361 |
| 2024-12-13 | 0.490955 |
| 2024-12-14 | 0.491689 |
| 2024-12-15 | 0.490652 |
| 2024-12-16 | 0.489813 |
| 2024-12-17 | 0.48943 |
| 2024-12-18 | 0.490249 |
| 2024-12-19 | 0.490083 |
| 2024-12-20 | 0.48601 |
| 2024-12-21 | 0.489629 |
| 2024-12-22 | 0.492144 |
| 2024-12-23 | 0.489582 |
| 2024-12-24 | 0.489755 |
| 2024-12-25 | 0.487472 |
| 2024-12-26 | 0.488028 |
| 2024-12-27 | 0.487782 |
| 2024-12-28 | 0.490109 |
| 2024-12-29 | 0.490187 |
| 2024-12-30 | 0.487583 |
| 2024-12-31 | 0.48867 |
| 2025-01-01 | 0.485705 |
| 2025-01-02 | 0.488014 |
| 2025-01-03 | 0.487935 |
| 2025-01-04 | 0.491822 |
| 2025-01-05 | 0.490328 |
| 2025-01-06 | 0.488764 |
| 2025-01-07 | 0.487604 |
| 2025-01-08 | 0.491356 |
| 2025-01-09 | 0.492725 |
| 2025-01-10 | 0.492433 |
| 2025-01-11 | 0.491464 |
| 2025-01-12 | 0.492121 |
| 2025-01-13 | 0.488412 |
| 2025-01-14 | 0.489475 |
| 2025-01-15 | 0.489904 |
| 2025-01-16 | 0.487829 |
| 2025-01-17 | 0.487526 |
| 2025-01-18 | 0.488807 |
| 2025-01-19 | 0.487912 |
| 2025-01-20 | 0.48684 |
| 2025-01-21 | 0.487003 |
| 2025-01-22 | 0.487988 |
| 2025-01-23 | 0.486757 |
| 2025-01-24 | 0.487288 |
| 2025-01-25 | 0.488315 |
| 2025-01-26 | 0.487077 |
| 2025-01-27 | 0.485126 |
| 2025-01-28 | 0.484786 |
| 2025-01-29 | 0.48498 |
| 2025-01-30 | 0.484477 |
| 2025-01-31 | 0.484157 |
| 2025-02-01 | 0.481208 |
| 2025-02-02 | 0.483339 |
| 2025-02-03 | 0.479266 |
| 2025-02-04 | 0.479287 |
| 2025-02-05 | 0.477807 |
| 2025-02-06 | 0.476496 |
| 2025-02-07 | 0.475524 |
| 2025-02-08 | 0.473113 |
| 2025-02-09 | 0.474597 |
| 2025-02-10 | 0.474902 |
| 2025-02-11 | 0.479818 |
| 2025-02-12 | 0.479898 |
| 2025-02-13 | 0.47961 |
| 2025-02-14 | 0.481516 |
| 2025-02-15 | 0.481119 |
| 2025-02-16 | 0.482384 |
| 2025-02-17 | 0.479215 |
| 2025-02-18 | 0.477775 |
| 2025-02-19 | 0.479111 |
| 2025-02-20 | 0.480905 |
| 2025-02-21 | 0.480339 |
| 2025-02-22 | 0.480143 |
| 2025-02-23 | 0.482753 |
| 2025-02-24 | 0.480354 |
| 2025-02-25 | 0.478835 |
| 2025-02-26 | 0.478288 |
| 2025-02-27 | 0.477747 |
| 2025-02-28 | 0.475958 |
| 2025-03-01 | 0.476536 |
| 2025-03-02 | 0.475623 |
| 2025-03-03 | 0.476101 |
| 2025-03-04 | 0.477296 |
| 2025-03-05 | 0.476964 |
| 2025-03-06 | 0.475147 |
| 2025-03-07 | 0.475414 |
| 2025-03-08 | 0.473328 |
| 2025-03-09 | 0.473959 |
| 2025-03-10 | 0.473138 |
| 2025-03-11 | 0.473717 |
| 2025-03-12 | 0.474467 |
| 2025-03-13 | 0.47628 |
| 2025-03-14 | 0.477704 |
| 2025-03-15 | 0.476717 |
| 2025-03-16 | 0.47604 |
| 2025-03-17 | 0.477466 |
| 2025-03-18 | 0.480196 |
| 2025-03-19 | 0.481722 |
| 2025-03-20 | 0.48133 |
| 2025-03-21 | 0.483005 |
| 2025-03-22 | 0.482568 |
| 2025-03-23 | 0.481435 |
| 2025-03-25 | 0.486134 |
| 2025-03-26 | 0.486362 |
| 2025-03-27 | 0.484716 |
| 2025-03-28 | 0.485693 |
| 2025-03-29 | 0.487177 |
| 2025-03-30 | 0.485421 |
| 2025-03-31 | 0.486977 |
| 2025-04-01 | 0.482486 |
| 2025-04-02 | 0.482338 |
| 2025-04-03 | 0.484481 |
| 2025-04-04 | 0.483574 |
| 2025-04-05 | 0.483441 |
| 2025-04-06 | 0.485396 |
| 2025-04-07 | 0.480564 |
| 2025-04-08 | 0.477292 |
| 2025-04-09 | 0.47619 |
| 2025-04-10 | 0.479541 |
| 2025-04-11 | 0.481005 |
| 2025-04-12 | 0.47889 |
| 2025-04-13 | 0.482376 |
| 2025-04-14 | 0.480644 |
| 2025-04-15 | 0.480938 |
| 2025-04-16 | 0.480954 |
| 2025-04-17 | 0.483779 |
| 2025-04-18 | 0.485592 |
| 2025-04-19 | 0.483239 |
| 2025-04-20 | 0.485707 |
| 2025-04-21 | 0.485511 |
| 2025-04-22 | 0.486153 |
| 2025-04-23 | 0.485908 |
| 2025-04-24 | 0.486875 |
| 2025-04-25 | 0.487883 |
| 2025-04-26 | 0.48803 |
| 2025-04-27 | 0.488649 |
| 2025-04-28 | 0.491727 |
| 2025-04-29 | 0.489679 |
| 2025-04-30 | 0.492074 |
| 2025-05-01 | 0.491738 |
| 2025-05-02 | 0.493374 |
| 2025-05-03 | 0.492216 |
| 2025-05-04 | 0.492389 |
| 2025-05-05 | 0.493702 |
| 2025-05-06 | 0.493363 |
| 2025-05-08 | 0.485731 |
| 2025-05-09 | 0.487057 |
| 2025-05-10 | 0.48873 |
| 2025-05-11 | 0.486885 |
| 2025-05-12 | 0.489719 |
| 2025-05-13 | 0.486465 |
| 2025-05-14 | 0.48655 |
| 2025-05-15 | 0.485366 |
| 2025-05-17 | 0.485069 |
| 2025-05-18 | 0.485585 |
| 2025-05-19 | 0.486605 |
| 2025-05-20 | 0.486065 |
| 2025-05-21 | 0.484965 |
| 2025-05-22 | 0.482468 |
| 2025-05-23 | 0.485723 |
| 2025-05-24 | 0.487212 |
| 2025-05-25 | 0.487609 |
| 2025-05-26 | 0.487693 |
| 2025-05-27 | 0.487479 |
| 2025-05-28 | 0.487992 |
| 2025-05-29 | 0.486256 |
| 2025-05-30 | 0.485548 |
| 2025-05-31 | 0.485521 |
| 2025-06-01 | 0.486472 |
| 2025-06-02 | 0.486336 |
| 2025-06-03 | 0.486467 |
| 2025-06-04 | 0.483922 |
| 2025-06-05 | 0.483971 |
| 2025-06-06 | 0.483595 |
| 2025-06-07 | 0.483433 |
| 2025-06-08 | 0.484434 |
| 2025-06-09 | 0.484353 |
| 2025-06-10 | 0.485258 |
| 2025-06-11 | 0.485509 |
| 2025-06-12 | 0.485392 |
| 2025-06-13 | 0.481412 |
| 2025-06-14 | 0.482125 |
| 2025-06-15 | 0.482348 |
| 2025-06-16 | 0.482169 |
| 2025-06-17 | 0.481866 |
| 2025-06-18 | 0.481198 |
| 2025-06-19 | 0.480229 |
| 2025-06-20 | 0.482281 |
| 2025-06-21 | 0.48145 |
| 2025-06-22 | 0.482329 |
| 2025-06-23 | 0.482695 |
| 2025-06-24 | 0.486916 |
| 2025-06-25 | 0.484606 |
| 2025-06-26 | 0.485532 |
| 2025-06-27 | 0.486848 |
| 2025-06-28 | 0.487531 |
| 2025-06-29 | 0.486795 |
| 2025-06-30 | 0.486229 |
| 2025-07-01 | 0.488096 |
| 2025-07-02 | 0.488366 |
| 2025-07-03 | 0.488924 |
| 2025-07-04 | 0.489039 |
| 2025-07-05 | 0.488239 |
| 2025-07-06 | 0.488092 |
| 2025-07-07 | 0.485332 |
| 2025-07-08 | 0.488112 |
| 2025-07-09 | 0.48747 |
| 2025-07-10 | 0.487059 |
| 2025-07-11 | 0.487313 |
| 2025-07-12 | 0.486881 |
| 2025-07-13 | 0.487767 |
| 2025-07-14 | 0.485828 |
| 2025-07-15 | 0.487365 |
| 2025-07-16 | 0.48617 |
| 2025-07-17 | 0.486794 |
| 2025-07-18 | 0.484765 |
| 2025-07-19 | 0.485055 |
| 2025-07-20 | 0.486407 |
| 2025-07-21 | 0.484417 |
| 2025-07-22 | 0.483067 |
| 2025-07-23 | 0.483028 |
| 2025-07-24 | 0.483445 |
| 2025-07-25 | 0.482704 |
| 2025-07-26 | 0.48256 |
| 2025-07-27 | 0.483686 |
| 2025-07-28 | 0.481951 |
| 2025-07-29 | 0.480882 |
| 2025-07-30 | 0.477969 |
| 2025-07-31 | 0.476325 |
| 2025-08-01 | 0.477263 |
| 2025-08-02 | 0.479183 |
| 2025-08-03 | 0.478304 |
| 2025-08-04 | 0.475888 |
| 2025-08-05 | 0.475676 |
| 2025-08-06 | 0.475124 |
| 2025-08-07 | 0.474588 |
| 2025-08-08 | 0.473403 |
| 2025-08-09 | 0.47297 |
| 2025-08-10 | 0.473236 |
| 2025-08-11 | 0.472422 |
| 2025-08-12 | 0.472412 |
| 2025-08-13 | 0.474685 |
| 2025-08-14 | 0.473456 |
| 2025-08-15 | 0.474576 |
| 2025-08-16 | 0.474376 |
| 2025-08-17 | 0.472697 |
| 2025-08-18 | 0.472847 |
| 2025-08-19 | 0.474679 |
| 2025-08-20 | 0.475204 |
| 2025-08-21 | 0.473552 |
| 2025-08-22 | 0.471359 |
| 2025-08-23 | 0.473005 |
| 2025-08-24 | 0.47265 |
| 2025-08-25 | 0.472442 |
| 2025-08-26 | 0.473544 |
| 2025-08-27 | 0.471695 |
| 2025-08-28 | 0.472597 |
| 2025-08-29 | 0.468911 |
| 2025-08-30 | 0.469329 |
| 2025-08-31 | 0.468431 |
| 2025-09-01 | 0.468728 |
| 2025-09-02 | 0.468916 |
| 2025-09-03 | 0.47099 |
| 2025-09-04 | 0.469742 |
| 2025-09-05 | 0.46822 |
| 2025-09-06 | 0.468243 |
| 2025-09-07 | 0.467605 |
| 2025-09-08 | 0.468527 |
| 2025-09-09 | 0.467774 |
| 2025-09-10 | 0.468656 |
| 2025-09-11 | 0.466557 |
| 2025-09-13 | 0.46773 |
| 2025-09-14 | 0.467361 |
| 2025-09-15 | 0.468541 |
| 2025-09-16 | 0.468264 |
| 2025-09-17 | 0.468728 |
| 2025-09-18 | 0.467887 |
| 2025-09-19 | 0.467233 |
| 2025-09-20 | 0.469228 |
| 2025-09-21 | 0.468648 |
| 2025-09-22 | 0.468863 |
| 2025-09-23 | 0.466037 |
| 2025-09-24 | 0.466645 |
| 2025-09-25 | 0.467552 |
| 2025-09-26 | 0.467688 |
| 2025-09-27 | 0.467121 |
| 2025-09-28 | 0.466665 |
| 2025-09-29 | 0.466399 |
| 2025-09-30 | 0.465181 |
| 2025-10-01 | 0.464049 |
| 2025-10-02 | 0.464889 |
| 2025-10-03 | 0.464231 |
| 2025-10-04 | 0.464957 |
| 2025-10-05 | 0.464887 |
| 2025-10-06 | 0.465666 |
| 2025-10-07 | 0.465362 |
| 2025-10-08 | 0.465809 |
| 2025-10-09 | 0.466778 |
| 2025-10-10 | 0.468149 |
| 2025-10-11 | 0.467818 |
| 2025-10-12 | 0.468549 |
| 2025-10-13 | 0.468947 |
| 2025-10-14 | 0.469582 |
| 2025-10-15 | 0.473636 |
| 2025-10-16 | 0.474183 |
| 2025-10-17 | 0.473425 |
| 2025-10-18 | 0.474432 |
| 2025-10-19 | 0.472616 |
| 2025-10-20 | 0.475266 |
| 2025-10-21 | 0.474948 |
| 2025-10-22 | 0.472757 |
| 2025-10-23 | 0.476028 |
| 2025-10-24 | 0.476801 |
| 2025-10-25 | 0.475832 |
| 2025-10-26 | 0.476801 |
| 2025-10-27 | 0.476498 |
| 2025-10-28 | 0.476665 |
| 2025-10-29 | 0.476112 |
| 2025-10-30 | 0.473725 |
| 2025-10-31 | 0.473321 |
| 2025-11-01 | 0.472939 |
| 2025-11-02 | 0.471601 |
| 2025-11-03 | 0.473111 |
| 2025-11-04 | 0.473349 |
| 2025-11-05 | 0.474395 |
| 2025-11-06 | 0.475286 |
| 2025-11-07 | 0.474157 |
| 2025-11-08 | 0.473526 |
| 2025-11-09 | 0.472097 |
| 2025-11-10 | 0.473011 |
| 2025-11-11 | 0.475361 |
| 2025-11-12 | 0.47408 |
| 2025-11-13 | 0.474315 |
| 2025-11-14 | 0.473935 |
| 2025-11-15 | 0.473854 |
| 2025-11-16 | 0.472868 |
| 2025-11-17 | 0.474135 |
| 2025-11-18 | 0.475186 |
| 2025-11-19 | 0.475612 |
| 2025-11-20 | 0.474365 |
| 2025-11-21 | 0.470659 |
| 2025-11-22 | 0.471253 |
| 2025-11-23 | 0.469466 |
| 2025-11-24 | 0.473779 |
| 2025-11-25 | 0.475579 |
| 2025-11-26 | 0.474265 |
| 2025-11-27 | 0.473104 |
| 2025-11-28 | 0.472282 |
| 2025-11-29 | 0.472915 |
| 2025-11-30 | 0.470885 |
| 2025-12-01 | 0.471704 |
| 2025-12-02 | 0.471077 |
| 2025-12-03 | 0.469436 |
| 2025-12-04 | 0.46989 |
| 2025-12-05 | 0.46932 |
| 2025-12-06 | 0.469809 |
| 2025-12-07 | 0.466898 |
| 2025-12-08 | 0.467436 |
| 2025-12-09 | 0.469166 |
| 2025-12-11 | 0.468826 |
| 2025-12-12 | 0.466857 |
| 2025-12-13 | 0.466566 |
| 2025-12-14 | 0.465571 |
| 2025-12-15 | 0.465353 |
| 2025-12-16 | 0.46399 |
| 2025-12-17 | 0.468218 |
| 2025-12-18 | 0.469017 |
| 2025-12-19 | 0.471079 |
| 2025-12-20 | 0.471949 |
| 2025-12-21 | 0.470619 |
| 2025-12-22 | 0.47139 |
| 2025-12-23 | 0.469217 |
| 2025-12-24 | 0.467387 |
| 2025-12-25 | 0.468457 |
| 2025-12-26 | 0.466021 |
| 2025-12-27 | 0.468712 |
| 2025-12-28 | 0.466374 |
| 2025-12-29 | 0.468759 |
| 2025-12-30 | 0.470777 |
| 2025-12-31 | 0.471301 |
| 2026-01-01 | 0.470004 |
| 2026-01-02 | 0.468431 |
| 2026-01-03 | 0.46987 |
| 2026-01-04 | 0.467421 |
| 2026-01-05 | 0.469528 |
| 2026-01-06 | 0.470496 |
| 2026-01-07 | 0.473454 |
| 2026-01-08 | 0.475626 |
| 2026-01-09 | 0.477121 |
| 2026-01-10 | 0.471783 |
| 2026-01-11 | 0.475963 |
| 2026-01-12 | 0.478517 |
| 2026-01-13 | 0.479266 |
| 2026-01-14 | 0.478747 |
| 2026-01-15 | 0.480009 |
| 2026-01-16 | 0.477878 |
| 2026-01-17 | 0.477862 |
| 2026-01-18 | 0.477221 |
| 2026-01-19 | 0.47792 |
| 2026-01-20 | 0.475894 |
| 2026-01-21 | 0.47225 |
| 2026-01-22 | 0.470883 |
| 2026-01-23 | 0.469546 |
| 2026-01-24 | 0.471065 |
| 2026-01-25 | 0.468997 |
| 2026-01-26 | 0.469528 |
| 2026-01-27 | 0.470591 |
| 2026-01-28 | 0.46789 |
| 2026-01-29 | 0.466257 |
| 2026-01-30 | 0.466475 |
| 2026-01-31 | 0.467655 |
| 2026-02-01 | 0.465831 |
| 2026-02-02 | 0.469714 |
| 2026-02-03 | 0.477629 |
| 2026-02-04 | 0.477135 |
| 2026-02-05 | 0.478339 |
| 2026-02-06 | 0.476523 |
| 2026-02-07 | 0.472826 |
| 2026-02-08 | 0.47585 |
| 2026-02-09 | 0.474623 |
| 2026-02-10 | 0.475111 |
| 2026-02-11 | 0.473877 |
| 2026-02-12 | 0.476023 |
| 2026-02-13 | 0.475835 |
| 2026-02-14 | 0.476222 |
| 2026-02-15 | 0.474283 |
| 2026-02-16 | 0.474964 |
| 2026-02-17 | 0.47636 |
| 2026-02-18 | 0.476922 |
| 2026-02-19 | 0.474656 |
| 2026-02-20 | 0.476066 |
| 2026-02-21 | 0.477145 |
| 2026-02-22 | 0.47513 |
| 2026-02-23 | 0.475776 |
| 2026-02-24 | 0.476232 |
| 2026-02-25 | 0.476029 |
| 2026-02-26 | 0.475803 |
| 2026-02-27 | 0.474644 |
| 2026-02-28 | 0.473136 |
| 2026-03-01 | 0.473206 |
| 2026-03-02 | 0.472014 |
| 2026-03-03 | 0.47043 |
| 2026-03-04 | 0.473176 |
| 2026-03-05 | 0.479146 |
| 2026-03-06 | 0.47603 |
| 2026-03-07 | 0.475334 |
| 2026-03-08 | 0.475311 |
| 2026-03-09 | 0.474593 |
| 2026-03-10 | 0.47644 |
| 2026-03-11 | 0.476938 |
| 2026-03-12 | 0.478773 |
| 2026-03-13 | 0.478687 |
| 2026-03-14 | 0.477653 |
| 2026-03-15 | 0.477166 |
| 2026-03-16 | 0.47903 |
| 2026-03-17 | 0.477176 |
| 2026-03-18 | 0.472919 |
| 2026-03-19 | 0.472321 |
| 2026-03-20 | 0.468334 |
| 2026-03-21 | 0.465185 |
| 2026-03-22 | 0.466713 |
| 2026-03-23 | 0.469389 |
| 2026-03-24 | 0.466987 |
| 2026-03-25 | 0.467671 |
| 2026-03-26 | 0.467068 |
| 2026-03-27 | 0.46297 |
| 2026-03-28 | 0.462104 |
| 2026-03-29 | 0.46166 |
| 2026-03-30 | 0.463315 |
| 2026-03-31 | 0.467769 |
| 2026-04-01 | 0.469555 |
| 2026-04-02 | 0.471384 |
| 2026-04-03 | 0.472279 |
| 2026-04-04 | 0.471184 |
| 2026-04-05 | 0.469137 |
| 2026-04-06 | 0.468723 |
| 2026-04-07 | 0.46899 |
| 2026-04-08 | 0.47142 |
| 2026-04-09 | 0.467381 |
| 2026-04-10 | 0.467041 |
| 2026-04-11 | 0.466475 |
| 2026-04-12 | 0.465892 |
| 2026-04-13 | 0.464824 |
| 2026-04-14 | 0.466261 |
| 2026-04-15 | 0.465927 |
| 2026-04-16 | 0.465883 |
| 2026-04-17 | 0.470715 |
| 2026-04-18 | 0.475383 |
| 2026-04-19 | 0.474761 |
| 2026-04-20 | 0.474599 |
| 2026-04-21 | 0.471895 |
| 2026-04-22 | 0.470916 |
| 2026-04-23 | 0.46782 |
| 2026-04-24 | 0.466126 |
| 2026-04-25 | 0.466763 |
| 2026-04-26 | 0.466253 |
| 2026-04-27 | 0.467018 |
| 2026-04-28 | 0.467608 |
| 2026-04-29 | 0.46453 |
| 2026-04-30 | 0.464521 |
| 2026-05-01 | 0.461653 |
| 2026-05-02 | 0.463152 |
| 2026-05-03 | 0.462477 |
| 2026-05-04 | 0.462173 |
| 2026-05-05 | 0.462564 |
| 2026-05-06 | 0.463504 |
| 2026-05-07 | 0.466781 |
| 2026-05-08 | 0.464907 |
| 2026-05-09 | 0.465139 |
| 2026-05-10 | 0.462992 |
| 2026-05-11 | 0.459625 |
| 2026-05-12 | 0.459257 |
| 2026-05-14 | 0.45878 |
| 2026-05-15 | 0.460183 |
| 2026-05-16 | 0.459203 |
| 2026-05-17 | 0.458028 |
| 2026-05-18 | 0.459174 |
| 2026-05-19 | 0.457227 |
| 2026-05-20 | 0.45632 |
| 2026-05-21 | 0.459743 |
| 2026-05-23 | 0.461433 |
| 2026-05-24 | 0.460912 |
| 2026-05-25 | 0.463509 |
| 2026-05-26 | 0.462498 |
| 2026-05-27 | 0.46266 |
| 2026-05-28 | 0.462911 |
| 2026-05-29 | 0.465981 |
| 2026-05-30 | 0.466188 |
| 2026-05-31 | 0.465538 |
| 2026-06-01 | 0.466133 |
| 2026-06-02 | 0.46509 |
| 2026-06-03 | 0.463184 |
| 2026-06-04 | 0.463357 |
| 2026-06-05 | 0.46712 |
| 2026-06-06 | 0.466871 |
| 2026-06-09 | 0.468076 |
| 2026-06-10 | 0.471327 |
| 2026-06-11 | 0.470289 |
| 2026-06-12 | 0.472388 |
| 2026-06-13 | 0.471526 |
| 2026-06-14 | 0.47085 |
| 2026-06-15 | 0.473837 |
| 2026-06-16 | 0.474512 |
| 2026-06-17 | 0.474359 |
| 2026-06-18 | 0.47581 |
| 2026-06-19 | 0.476192 |
| 2026-06-20 | 0.475439 |
| 2026-06-21 | 0.474827 |
| 2026-06-22 | 0.474153 |
| 2026-06-23 | 0.474532 |
| 2026-06-24 | 0.473825 |
| 2026-06-25 | 0.475331 |
| 2026-06-26 | 0.475622 |
| 2026-06-27 | 0.474802 |
| 2026-06-28 | 0.473756 |
| 2026-06-29 | 0.474762 |
| 2026-06-30 | 0.473776 |
| 2026-07-01 | 0.468597 |
| 2026-07-02 | 0.470071 |
| 2026-07-03 | 0.470732 |
| 2026-07-04 | 0.466297 |
| 2026-07-05 | 0.46764 |
| 2026-07-06 | 0.467125 |
| 2026-07-07 | 0.469632 |
| 2026-07-08 | 0.465505 |
| 2026-07-09 | 0.466767 |
| 2026-07-10 | 0.466982 |
| 2026-07-11 | 0.466273 |
| 2026-07-12 | 0.465716 |
| 2026-07-13 | 0.466169 |
| 2026-07-14 | 0.46494 |
| 2026-07-15 | 0.465722 |
| 2026-07-16 | 0.463842 |
| 2026-07-17 | 0.46406 |
| 2026-07-18 | 0.461749 |
| 2026-07-19 | 0.462759 |
| 2026-07-20 | 0.463453 |
| 2026-07-21 | 0.464926 |
| 2026-07-22 | 0.463758 |
| 2026-07-23 | 0.463986 |
| 2026-07-24 | 0.46396 |
| 2026-07-25 | 0.465004 |
| 2026-07-26 | 0.463463 |
| 2026-07-27 | 0.467423 |
| 2026-07-28 | 0.46819 |
| 2026-07-29 | 0.470084 |
| 2026-07-30 | 0.469159 |
| 2026-07-31 | 0.46776 |
| 2026-08-01 | 0.4666 |
| 2026-08-02 | 0.467628 |
| 2026-08-03 | 0.468634 |
| 2026-08-04 | 0.469455 |
| 2026-08-05 | 0.471013 |
| 2026-08-06 | 0.469983 |
| 2026-08-07 | 0.470574 |
| 2026-08-08 | 0.470807 |
| 2026-08-09 | 0.469115 |
| 2026-08-10 | 0.469842 |
| 2026-08-11 | 0.469967 |
| 2026-08-12 | 0.470272 |
| 2026-08-13 | 0.468961 |
| 2026-08-14 | 0.469101 |
| 2026-08-15 | 0.467626 |
| 2026-08-16 | 0.467703 |
| 2026-08-17 | 0.467784 |
| 2026-08-18 | 0.467945 |
| 2026-08-20 | 0.466648 |
| 2026-08-21 | 0.466721 |
| 2026-08-22 | 0.467067 |
| 2026-08-23 | 0.466077 |
| 2026-08-24 | 0.467055 |
| 2026-08-25 | 0.468421 |
| 2026-08-26 | 0.467458 |
| 2026-08-27 | 0.466199 |
| 2026-08-28 | 0.467166 |
| 2026-08-29 | 0.467072 |
| 2026-08-30 | 0.466263 |
| 2026-08-31 | 0.46949 |
| 2026-09-01 | 0.468554 |
| 2026-09-02 | 0.468903 |
| 2026-09-03 | 0.472125 |
| 2026-09-04 | 0.472833 |
| 2026-09-05 | 0.471586 |
| 2026-09-06 | 0.471521 |
| 2026-09-07 | 0.472498 |
| 2026-09-08 | 0.468385 |
| 2026-09-09 | 0.469236 |
| 2026-09-10 | 0.468114 |
| 2026-09-11 | 0.465815 |
| 2026-09-12 | 0.465696 |
| 2026-09-13 | 0.465711 |
| 2026-09-14 | 0.465962 |
| 2026-09-15 | 0.465775 |
| 2026-09-16 | 0.46511 |
| 2026-09-17 | 0.465549 |
| 2026-09-18 | 0.466018 |
| 2026-09-19 | 0.46529 |
| 2026-09-20 | 0.464953 |
| 2026-09-21 | 0.466716 |
| 2026-09-22 | 0.468305 |
| 2026-09-23 | 0.467766 |
| 2026-09-24 | 0.468105 |
| 2026-09-25 | 0.469307 |
| 2026-09-26 | 0.467743 |
| 2026-09-27 | 0.467528 |
| 2026-09-28 | 0.466692 |
| 2026-09-30 | 0.467512 |
| 2026-10-02 | 0.466129 |
| 2026-10-03 | 0.4675 |
| 2026-10-05 | 0.467014 |
| 2026-10-06 | 0.46709 |
| 2026-10-07 | 0.463594 |
| 2026-10-08 | 0.463264 |
| 2026-10-09 | 0.464434 |
| 2026-10-10 | 0.464922 |
| 2026-10-11 | 0.463311 |
| 2026-10-12 | 0.468823 |
| 2026-10-13 | 0.472876 |
| 2026-10-14 | 0.473883 |
| 2026-10-15 | 0.472423 |
High
0.49370
Low
0.45632
Average
0.47619
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/UAH API questions
How do I get the INR/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/UAH rate in rates.UAH.
How far back does INR/UAH historical data go?
Daily INR/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.