INR to TZS exchange rate API
Indian Rupee to Tanzanian Shilling · quoted 2026-10-15
27.5836
▼ +12.88% over 2Y
1 INR = 27.5836 TZS · 1 TZS = 0.03625 INR · Get this rate via the API
1 INR buys 27.5836 TZS as of 2026-10-15, so 1 TZS buys 0.03625 INR. Over the last 2 years, INR/TZS traded between 26.5608 and 32.3894, averaged 28.6189 and fell 12.88%. The API holds daily INR/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-15 | 31.663241 |
| 2024-10-16 | 31.641168 |
| 2024-10-17 | 31.636261 |
| 2024-10-18 | 31.633297 |
| 2024-10-19 | 32.359776 |
| 2024-10-20 | 31.871331 |
| 2024-10-21 | 31.698653 |
| 2024-10-22 | 31.729986 |
| 2024-10-23 | 31.724119 |
| 2024-10-24 | 31.735997 |
| 2024-10-25 | 31.731031 |
| 2024-10-26 | 32.389449 |
| 2024-10-27 | 31.920928 |
| 2024-10-28 | 31.696822 |
| 2024-10-29 | 31.658771 |
| 2024-10-30 | 31.53167 |
| 2024-10-31 | 31.136313 |
| 2024-11-01 | 30.925865 |
| 2024-11-02 | 32.079531 |
| 2024-11-03 | 31.174484 |
| 2024-11-04 | 30.90366 |
| 2024-11-05 | 30.790182 |
| 2024-11-06 | 30.655083 |
| 2024-11-07 | 30.684873 |
| 2024-11-08 | 30.640556 |
| 2024-11-09 | 31.613104 |
| 2024-11-10 | 30.7713 |
| 2024-11-11 | 30.731114 |
| 2024-11-12 | 30.799714 |
| 2024-11-13 | 30.808568 |
| 2024-11-14 | 30.779637 |
| 2024-11-15 | 30.79561 |
| 2024-11-16 | 31.474908 |
| 2024-11-17 | 30.959715 |
| 2024-11-18 | 30.703496 |
| 2024-11-19 | 30.658063 |
| 2024-11-20 | 30.679475 |
| 2024-11-21 | 30.653531 |
| 2024-11-22 | 30.692792 |
| 2024-11-23 | 31.4627 |
| 2024-11-24 | 30.945407 |
| 2024-11-25 | 30.72008 |
| 2024-11-26 | 30.478143 |
| 2024-11-27 | 30.26155 |
| 2024-11-28 | 30.388495 |
| 2024-11-29 | 30.372366 |
| 2024-11-30 | 31.203933 |
| 2024-12-01 | 30.479605 |
| 2024-12-02 | 30.340702 |
| 2024-12-03 | 30.325945 |
| 2024-12-04 | 30.042621 |
| 2024-12-05 | 29.805628 |
| 2024-12-06 | 29.102751 |
| 2024-12-07 | 30.979519 |
| 2024-12-08 | 29.099017 |
| 2024-12-09 | 28.347865 |
| 2024-12-10 | 28.399445 |
| 2024-12-11 | 27.631297 |
| 2024-12-12 | 26.771962 |
| 2024-12-13 | 26.560807 |
| 2024-12-14 | 30.948092 |
| 2024-12-15 | 27.450283 |
| 2024-12-16 | 26.617236 |
| 2024-12-17 | 26.708541 |
| 2024-12-18 | 26.974431 |
| 2024-12-19 | 27.402176 |
| 2024-12-20 | 27.644447 |
| 2024-12-21 | 28.119593 |
| 2024-12-22 | 27.952761 |
| 2024-12-23 | 27.898243 |
| 2024-12-24 | 28.044444 |
| 2024-12-25 | 28.16893 |
| 2024-12-26 | 28.048441 |
| 2024-12-27 | 28.121627 |
| 2024-12-28 | 28.335393 |
| 2024-12-29 | 28.095479 |
| 2024-12-30 | 28.171318 |
| 2024-12-31 | 28.203772 |
| 2025-01-01 | 28.159327 |
| 2025-01-02 | 28.290591 |
| 2025-01-03 | 28.420429 |
| 2025-01-04 | 28.719099 |
| 2025-01-05 | 28.486352 |
| 2025-01-06 | 28.582094 |
| 2025-01-07 | 28.646779 |
| 2025-01-08 | 28.644447 |
| 2025-01-09 | 28.675059 |
| 2025-01-10 | 28.684954 |
| 2025-01-11 | 29.037971 |
| 2025-01-12 | 28.736513 |
| 2025-01-13 | 28.551578 |
| 2025-01-14 | 29.015431 |
| 2025-01-15 | 29.485774 |
| 2025-01-16 | 29.426522 |
| 2025-01-17 | 29.44294 |
| 2025-01-18 | 29.171686 |
| 2025-01-19 | 29.320622 |
| 2025-01-20 | 29.497826 |
| 2025-01-21 | 29.358473 |
| 2025-01-22 | 29.581513 |
| 2025-01-23 | 29.702672 |
| 2025-01-24 | 29.829589 |
| 2025-01-25 | 29.391201 |
| 2025-01-26 | 29.562774 |
| 2025-01-27 | 29.813112 |
| 2025-01-28 | 30.070905 |
| 2025-01-29 | 30.347276 |
| 2025-01-30 | 30.393518 |
| 2025-01-31 | 30.613255 |
| 2025-02-01 | 29.41208 |
| 2025-02-02 | 30.175663 |
| 2025-02-03 | 30.457327 |
| 2025-02-04 | 30.539347 |
| 2025-02-05 | 30.50726 |
| 2025-02-06 | 30.452172 |
| 2025-02-07 | 30.516162 |
| 2025-02-08 | 29.223978 |
| 2025-02-09 | 30.036641 |
| 2025-02-10 | 30.546401 |
| 2025-02-11 | 30.755331 |
| 2025-02-12 | 30.610983 |
| 2025-02-13 | 30.559082 |
| 2025-02-14 | 30.629215 |
| 2025-02-15 | 29.839303 |
| 2025-02-16 | 30.233292 |
| 2025-02-17 | 30.555211 |
| 2025-02-18 | 30.451826 |
| 2025-02-19 | 30.54009 |
| 2025-02-20 | 30.662208 |
| 2025-02-21 | 30.501535 |
| 2025-02-22 | 29.905894 |
| 2025-02-23 | 30.105422 |
| 2025-02-24 | 30.329493 |
| 2025-02-25 | 30.255836 |
| 2025-02-26 | 30.277199 |
| 2025-02-27 | 30.245853 |
| 2025-02-28 | 30.064493 |
| 2025-03-01 | 29.812975 |
| 2025-03-02 | 29.844269 |
| 2025-03-03 | 30.09303 |
| 2025-03-04 | 30.118382 |
| 2025-03-05 | 30.083975 |
| 2025-03-06 | 29.924852 |
| 2025-03-07 | 29.934588 |
| 2025-03-08 | 30.130427 |
| 2025-03-09 | 30.007719 |
| 2025-03-10 | 29.947628 |
| 2025-03-11 | 30.024432 |
| 2025-03-12 | 30.03426 |
| 2025-03-13 | 30.125999 |
| 2025-03-14 | 30.184037 |
| 2025-03-15 | 30.505843 |
| 2025-03-16 | 30.207267 |
| 2025-03-17 | 30.141136 |
| 2025-03-18 | 30.207974 |
| 2025-03-19 | 30.341722 |
| 2025-03-20 | 30.361349 |
| 2025-03-21 | 30.52198 |
| 2025-03-22 | 30.872463 |
| 2025-03-23 | 30.601174 |
| 2025-03-24 | 30.681222 |
| 2025-03-25 | 30.63844 |
| 2025-03-26 | 30.672857 |
| 2025-03-27 | 30.625548 |
| 2025-03-28 | 30.639008 |
| 2025-03-29 | 30.899046 |
| 2025-03-30 | 30.763424 |
| 2025-03-31 | 30.6818 |
| 2025-04-01 | 30.609011 |
| 2025-04-02 | 30.635796 |
| 2025-04-03 | 30.683051 |
| 2025-04-04 | 30.673762 |
| 2025-04-05 | 31.199308 |
| 2025-04-06 | 30.858653 |
| 2025-04-07 | 30.53194 |
| 2025-04-08 | 30.354977 |
| 2025-04-09 | 30.216052 |
| 2025-04-10 | 30.401453 |
| 2025-04-11 | 30.463397 |
| 2025-04-12 | 31.140376 |
| 2025-04-13 | 30.631678 |
| 2025-04-14 | 30.492538 |
| 2025-04-15 | 30.561274 |
| 2025-04-16 | 30.642374 |
| 2025-04-17 | 30.728346 |
| 2025-04-18 | 30.770597 |
| 2025-04-19 | 31.472712 |
| 2025-04-20 | 30.89668 |
| 2025-04-21 | 30.806123 |
| 2025-04-22 | 30.866569 |
| 2025-04-23 | 30.816873 |
| 2025-04-24 | 30.850837 |
| 2025-04-25 | 30.798768 |
| 2025-04-26 | 31.498723 |
| 2025-04-27 | 31.054168 |
| 2025-04-28 | 30.951991 |
| 2025-04-29 | 30.896561 |
| 2025-04-30 | 31.12768 |
| 2025-05-01 | 31.148181 |
| 2025-05-02 | 31.246479 |
| 2025-05-03 | 31.922672 |
| 2025-05-04 | 31.301539 |
| 2025-05-05 | 31.231803 |
| 2025-05-06 | 31.197468 |
| 2025-05-07 | 31.009258 |
| 2025-05-08 | 30.720973 |
| 2025-05-09 | 30.794058 |
| 2025-05-10 | 31.539997 |
| 2025-05-11 | 30.993597 |
| 2025-05-12 | 30.998956 |
| 2025-05-13 | 30.829651 |
| 2025-05-14 | 30.837146 |
| 2025-05-15 | 30.798246 |
| 2025-05-16 | 30.773884 |
| 2025-05-17 | 31.495102 |
| 2025-05-18 | 30.963205 |
| 2025-05-19 | 30.800398 |
| 2025-05-20 | 30.748703 |
| 2025-05-21 | 30.762663 |
| 2025-05-22 | 30.623959 |
| 2025-05-23 | 30.828852 |
| 2025-05-24 | 31.634235 |
| 2025-05-25 | 31.085513 |
| 2025-05-26 | 30.940275 |
| 2025-05-27 | 30.812048 |
| 2025-05-28 | 30.784711 |
| 2025-05-29 | 30.746688 |
| 2025-05-30 | 30.728471 |
| 2025-05-31 | 31.509554 |
| 2025-06-01 | 30.904886 |
| 2025-06-02 | 30.730892 |
| 2025-06-03 | 30.544912 |
| 2025-06-04 | 30.393004 |
| 2025-06-05 | 29.820195 |
| 2025-06-06 | 29.269992 |
| 2025-06-07 | 30.845833 |
| 2025-06-08 | 29.685338 |
| 2025-06-09 | 29.06892 |
| 2025-06-10 | 28.934578 |
| 2025-06-11 | 29.061503 |
| 2025-06-12 | 29.210797 |
| 2025-06-13 | 29.181006 |
| 2025-06-14 | 30.105012 |
| 2025-06-15 | 29.542286 |
| 2025-06-16 | 29.355778 |
| 2025-06-17 | 29.474676 |
| 2025-06-18 | 29.70211 |
| 2025-06-19 | 29.909195 |
| 2025-06-20 | 30.127803 |
| 2025-06-21 | 30.454595 |
| 2025-06-22 | 30.135036 |
| 2025-06-23 | 30.119347 |
| 2025-06-24 | 30.391611 |
| 2025-06-25 | 30.166398 |
| 2025-06-26 | 29.902116 |
| 2025-06-27 | 29.8125 |
| 2025-06-28 | 30.868454 |
| 2025-06-29 | 30.196301 |
| 2025-06-30 | 29.735273 |
| 2025-07-01 | 29.827968 |
| 2025-07-02 | 29.89634 |
| 2025-07-03 | 30.084615 |
| 2025-07-04 | 30.09972 |
| 2025-07-05 | 30.937331 |
| 2025-07-06 | 30.246529 |
| 2025-07-07 | 29.922451 |
| 2025-07-08 | 29.893285 |
| 2025-07-09 | 29.653741 |
| 2025-07-10 | 29.523862 |
| 2025-07-11 | 29.538863 |
| 2025-07-12 | 30.415011 |
| 2025-07-13 | 29.76074 |
| 2025-07-14 | 29.576563 |
| 2025-07-15 | 29.818823 |
| 2025-07-16 | 29.643884 |
| 2025-07-17 | 29.537216 |
| 2025-07-18 | 29.529911 |
| 2025-07-19 | 30.222628 |
| 2025-07-20 | 29.675764 |
| 2025-07-21 | 29.450427 |
| 2025-07-22 | 29.262727 |
| 2025-07-23 | 29.049023 |
| 2025-07-24 | 29.025277 |
| 2025-07-25 | 29.059916 |
| 2025-07-26 | 29.739841 |
| 2025-07-27 | 29.174052 |
| 2025-07-28 | 28.834662 |
| 2025-07-29 | 28.655278 |
| 2025-07-30 | 28.416611 |
| 2025-07-31 | 28.307006 |
| 2025-08-01 | 28.200301 |
| 2025-08-02 | 29.316073 |
| 2025-08-03 | 28.417174 |
| 2025-08-04 | 27.837705 |
| 2025-08-05 | 27.317282 |
| 2025-08-06 | 27.25929 |
| 2025-08-07 | 27.54645 |
| 2025-08-08 | 27.59202 |
| 2025-08-09 | 28.215946 |
| 2025-08-10 | 27.783105 |
| 2025-08-11 | 27.995343 |
| 2025-08-12 | 28.425355 |
| 2025-08-13 | 28.896316 |
| 2025-08-14 | 29.185955 |
| 2025-08-15 | 29.208066 |
| 2025-08-16 | 29.842099 |
| 2025-08-17 | 29.059597 |
| 2025-08-18 | 28.540234 |
| 2025-08-19 | 27.585802 |
| 2025-08-20 | 27.205065 |
| 2025-08-21 | 27.319871 |
| 2025-08-22 | 27.679781 |
| 2025-08-23 | 28.580083 |
| 2025-08-24 | 28.363528 |
| 2025-08-25 | 27.999553 |
| 2025-08-26 | 27.879831 |
| 2025-08-27 | 27.752333 |
| 2025-08-28 | 27.830641 |
| 2025-08-29 | 27.663994 |
| 2025-08-30 | 28.427446 |
| 2025-08-31 | 27.819307 |
| 2025-09-01 | 27.709744 |
| 2025-09-02 | 27.670319 |
| 2025-09-03 | 27.623013 |
| 2025-09-04 | 27.565252 |
| 2025-09-05 | 27.457603 |
| 2025-09-06 | 28.391338 |
| 2025-09-07 | 27.649407 |
| 2025-09-08 | 27.429602 |
| 2025-09-09 | 27.314157 |
| 2025-09-10 | 27.261676 |
| 2025-09-11 | 27.174039 |
| 2025-09-12 | 27.221958 |
| 2025-09-13 | 27.893281 |
| 2025-09-14 | 27.426071 |
| 2025-09-15 | 27.297104 |
| 2025-09-16 | 27.414378 |
| 2025-09-17 | 27.576512 |
| 2025-09-18 | 27.507292 |
| 2025-09-19 | 27.43716 |
| 2025-09-20 | 27.990022 |
| 2025-09-21 | 27.717921 |
| 2025-09-22 | 27.362829 |
| 2025-09-23 | 27.151262 |
| 2025-09-24 | 27.121801 |
| 2025-09-25 | 26.902004 |
| 2025-09-26 | 26.583464 |
| 2025-09-27 | 27.647592 |
| 2025-09-28 | 26.996428 |
| 2025-09-29 | 26.747551 |
| 2025-09-30 | 26.687763 |
| 2025-10-01 | 27.008374 |
| 2025-10-02 | 26.970143 |
| 2025-10-03 | 26.953533 |
| 2025-10-04 | 27.671775 |
| 2025-10-05 | 27.092493 |
| 2025-10-06 | 26.927528 |
| 2025-10-07 | 27.498132 |
| 2025-10-08 | 27.453449 |
| 2025-10-09 | 27.383271 |
| 2025-10-10 | 27.463928 |
| 2025-10-11 | 27.598561 |
| 2025-10-12 | 27.626397 |
| 2025-10-13 | 27.488137 |
| 2025-10-14 | 27.440728 |
| 2025-10-15 | 27.731745 |
| 2025-10-16 | 27.737543 |
| 2025-10-17 | 27.708367 |
| 2025-10-18 | 27.9511 |
| 2025-10-19 | 28.481657 |
| 2025-10-20 | 27.860831 |
| 2025-10-21 | 27.803124 |
| 2025-10-22 | 27.770115 |
| 2025-10-23 | 28.109264 |
| 2025-10-24 | 28.073312 |
| 2025-10-25 | 28.347429 |
| 2025-10-26 | 28.113626 |
| 2025-10-27 | 27.896927 |
| 2025-10-28 | 27.776154 |
| 2025-10-29 | 27.686063 |
| 2025-10-30 | 27.591158 |
| 2025-10-31 | 27.615591 |
| 2025-11-01 | 27.72665 |
| 2025-11-02 | 27.680198 |
| 2025-11-03 | 27.565038 |
| 2025-11-04 | 27.596517 |
| 2025-11-05 | 27.658313 |
| 2025-11-06 | 27.730204 |
| 2025-11-07 | 27.631749 |
| 2025-11-08 | 27.716345 |
| 2025-11-09 | 27.669124 |
| 2025-11-10 | 27.626404 |
| 2025-11-11 | 27.568222 |
| 2025-11-12 | 27.532598 |
| 2025-11-13 | 27.373931 |
| 2025-11-14 | 27.388327 |
| 2025-11-15 | 27.481785 |
| 2025-11-16 | 27.545667 |
| 2025-11-17 | 27.43248 |
| 2025-11-18 | 27.360659 |
| 2025-11-19 | 27.331269 |
| 2025-11-20 | 27.321958 |
| 2025-11-21 | 27.125219 |
| 2025-11-22 | 27.282049 |
| 2025-11-23 | 27.20393 |
| 2025-11-24 | 27.477685 |
| 2025-11-25 | 27.445637 |
| 2025-11-26 | 27.36484 |
| 2025-11-27 | 27.30425 |
| 2025-11-28 | 27.365284 |
| 2025-11-29 | 27.562415 |
| 2025-11-30 | 27.458277 |
| 2025-12-01 | 27.334952 |
| 2025-12-02 | 27.142328 |
| 2025-12-03 | 27.003293 |
| 2025-12-04 | 27.019397 |
| 2025-12-05 | 26.946981 |
| 2025-12-06 | 27.079901 |
| 2025-12-07 | 27.303422 |
| 2025-12-08 | 27.035428 |
| 2025-12-09 | 27.084109 |
| 2025-12-10 | 27.140316 |
| 2025-12-11 | 27.000039 |
| 2025-12-12 | 27.02315 |
| 2025-12-13 | 27.191392 |
| 2025-12-14 | 27.187732 |
| 2025-12-15 | 27.169796 |
| 2025-12-16 | 26.990003 |
| 2025-12-17 | 27.144736 |
| 2025-12-18 | 27.196652 |
| 2025-12-19 | 27.458043 |
| 2025-12-20 | 27.783992 |
| 2025-12-21 | 27.676409 |
| 2025-12-22 | 27.531916 |
| 2025-12-23 | 27.416171 |
| 2025-12-24 | 27.356595 |
| 2025-12-25 | 27.383878 |
| 2025-12-26 | 27.073174 |
| 2025-12-27 | 27.524148 |
| 2025-12-28 | 29.819909 |
| 2025-12-29 | 27.369676 |
| 2025-12-30 | 27.347896 |
| 2025-12-31 | 27.265458 |
| 2026-01-01 | 27.279916 |
| 2026-01-02 | 27.236153 |
| 2026-01-03 | 27.438976 |
| 2026-01-04 | 27.288929 |
| 2026-01-05 | 27.285033 |
| 2026-01-06 | 27.316302 |
| 2026-01-07 | 27.317727 |
| 2026-01-08 | 27.545935 |
| 2026-01-09 | 27.474464 |
| 2026-01-10 | 27.680354 |
| 2026-01-11 | 27.548158 |
| 2026-01-12 | 27.420523 |
| 2026-01-13 | 27.529895 |
| 2026-01-14 | 27.32735 |
| 2026-01-15 | 27.352929 |
| 2026-01-16 | 27.288663 |
| 2026-01-17 | 27.689761 |
| 2026-01-18 | 27.203191 |
| 2026-01-19 | 27.368834 |
| 2026-01-20 | 27.28095 |
| 2026-01-21 | 27.197393 |
| 2026-01-22 | 27.471882 |
| 2026-01-23 | 27.325234 |
| 2026-01-24 | 27.699327 |
| 2026-01-25 | 27.580521 |
| 2026-01-26 | 27.635832 |
| 2026-01-27 | 27.460987 |
| 2026-01-28 | 27.505744 |
| 2026-01-29 | 27.36979 |
| 2026-01-30 | 27.526179 |
| 2026-01-31 | 28.037671 |
| 2026-02-01 | 27.633994 |
| 2026-02-02 | 27.921732 |
| 2026-02-03 | 28.171106 |
| 2026-02-04 | 28.356112 |
| 2026-02-05 | 28.201903 |
| 2026-02-06 | 28.127817 |
| 2026-02-07 | 28.447344 |
| 2026-02-08 | 28.245385 |
| 2026-02-09 | 28.329216 |
| 2026-02-10 | 28.335667 |
| 2026-02-11 | 28.1698 |
| 2026-02-12 | 28.441684 |
| 2026-02-13 | 28.406144 |
| 2026-02-14 | 28.740862 |
| 2026-02-15 | 28.407335 |
| 2026-02-16 | 28.410048 |
| 2026-02-17 | 28.453198 |
| 2026-02-18 | 28.346932 |
| 2026-02-19 | 28.226676 |
| 2026-02-20 | 28.295552 |
| 2026-02-21 | 28.452084 |
| 2026-02-22 | 28.318472 |
| 2026-02-23 | 28.264541 |
| 2026-02-24 | 28.234586 |
| 2026-02-25 | 28.078971 |
| 2026-02-26 | 28.012365 |
| 2026-02-27 | 27.806618 |
| 2026-02-28 | 28.116424 |
| 2026-03-01 | 27.89385 |
| 2026-03-02 | 27.714442 |
| 2026-03-03 | 27.689193 |
| 2026-03-04 | 27.775359 |
| 2026-03-05 | 27.966018 |
| 2026-03-06 | 28.071205 |
| 2026-03-07 | 28.096003 |
| 2026-03-08 | 27.9472 |
| 2026-03-09 | 27.936821 |
| 2026-03-10 | 28.092994 |
| 2026-03-11 | 28.131328 |
| 2026-03-12 | 28.029675 |
| 2026-03-13 | 28.087671 |
| 2026-03-14 | 28.105161 |
| 2026-03-15 | 27.888812 |
| 2026-03-16 | 28.003529 |
| 2026-03-17 | 28.137218 |
| 2026-03-18 | 27.818783 |
| 2026-03-19 | 27.722012 |
| 2026-03-20 | 27.615543 |
| 2026-03-21 | 27.477768 |
| 2026-03-22 | 27.52193 |
| 2026-03-23 | 27.697455 |
| 2026-03-24 | 27.391631 |
| 2026-03-25 | 27.350938 |
| 2026-03-26 | 27.275219 |
| 2026-03-27 | 27.118337 |
| 2026-03-28 | 27.159739 |
| 2026-03-29 | 27.11401 |
| 2026-03-30 | 27.24844 |
| 2026-03-31 | 27.446128 |
| 2026-04-01 | 27.605598 |
| 2026-04-02 | 27.71744 |
| 2026-04-03 | 27.523307 |
| 2026-04-04 | 28.032023 |
| 2026-04-05 | 27.765966 |
| 2026-04-06 | 27.500195 |
| 2026-04-07 | 27.6314 |
| 2026-04-08 | 28.08375 |
| 2026-04-09 | 27.966033 |
| 2026-04-10 | 27.921845 |
| 2026-04-11 | 27.978791 |
| 2026-04-12 | 27.852837 |
| 2026-04-13 | 27.837127 |
| 2026-04-14 | 27.933645 |
| 2026-04-15 | 27.832008 |
| 2026-04-16 | 27.836487 |
| 2026-04-17 | 28.123382 |
| 2026-04-18 | 28.022314 |
| 2026-04-19 | 27.900397 |
| 2026-04-20 | 27.912027 |
| 2026-04-21 | 27.796008 |
| 2026-04-22 | 27.726584 |
| 2026-04-23 | 27.712294 |
| 2026-04-24 | 27.71751 |
| 2026-04-25 | 27.567504 |
| 2026-04-26 | 27.496601 |
| 2026-04-27 | 27.71806 |
| 2026-04-28 | 27.581385 |
| 2026-04-29 | 27.529642 |
| 2026-04-30 | 27.442761 |
| 2026-05-01 | 27.295271 |
| 2026-05-02 | 27.452366 |
| 2026-05-03 | 27.355474 |
| 2026-05-04 | 27.319647 |
| 2026-05-05 | 27.335801 |
| 2026-05-06 | 27.517808 |
| 2026-05-07 | 27.554558 |
| 2026-05-08 | 27.50918 |
| 2026-05-09 | 27.517926 |
| 2026-05-10 | 27.401172 |
| 2026-05-11 | 27.230477 |
| 2026-05-12 | 27.137394 |
| 2026-05-13 | 27.046849 |
| 2026-05-14 | 27.006389 |
| 2026-05-15 | 27.05839 |
| 2026-05-16 | 27.14185 |
| 2026-05-17 | 26.987715 |
| 2026-05-18 | 26.967586 |
| 2026-05-19 | 26.975198 |
| 2026-05-20 | 26.957718 |
| 2026-05-21 | 27.097402 |
| 2026-05-22 | 27.287017 |
| 2026-05-23 | 27.471865 |
| 2026-05-24 | 27.310653 |
| 2026-05-25 | 27.486278 |
| 2026-05-26 | 27.420118 |
| 2026-05-27 | 27.407946 |
| 2026-05-28 | 27.388625 |
| 2026-05-29 | 27.546981 |
| 2026-05-30 | 27.626029 |
| 2026-05-31 | 27.48237 |
| 2026-06-01 | 27.423737 |
| 2026-06-02 | 27.414762 |
| 2026-06-03 | 27.326258 |
| 2026-06-04 | 27.234861 |
| 2026-06-05 | 27.511454 |
| 2026-06-06 | 27.618703 |
| 2026-06-07 | 27.359857 |
| 2026-06-08 | 27.361691 |
| 2026-06-09 | 27.440764 |
| 2026-06-10 | 27.456155 |
| 2026-06-11 | 27.309676 |
| 2026-06-12 | 27.435225 |
| 2026-06-13 | 27.484468 |
| 2026-06-14 | 27.444965 |
| 2026-06-15 | 27.575997 |
| 2026-06-16 | 27.707198 |
| 2026-06-17 | 27.734542 |
| 2026-06-18 | 27.785384 |
| 2026-06-19 | 27.836048 |
| 2026-06-20 | 27.853245 |
| 2026-06-21 | 27.733751 |
| 2026-06-22 | 27.700906 |
| 2026-06-23 | 27.721628 |
| 2026-06-24 | 27.689999 |
| 2026-06-25 | 27.693882 |
| 2026-06-26 | 27.783041 |
| 2026-06-27 | 27.855047 |
| 2026-06-28 | 27.727809 |
| 2026-06-29 | 27.738192 |
| 2026-06-30 | 27.714632 |
| 2026-07-01 | 27.525294 |
| 2026-07-02 | 27.496505 |
| 2026-07-03 | 27.54269 |
| 2026-07-04 | 27.498017 |
| 2026-07-05 | 27.488496 |
| 2026-07-06 | 27.501132 |
| 2026-07-07 | 27.629446 |
| 2026-07-08 | 27.469245 |
| 2026-07-09 | 27.526459 |
| 2026-07-10 | 27.550895 |
| 2026-07-11 | 27.537916 |
| 2026-07-12 | 27.50725 |
| 2026-07-13 | 27.407713 |
| 2026-07-14 | 27.320106 |
| 2026-07-15 | 27.328891 |
| 2026-07-16 | 27.273651 |
| 2026-07-17 | 27.308088 |
| 2026-07-18 | 27.166777 |
| 2026-07-19 | 27.254998 |
| 2026-07-20 | 27.25383 |
| 2026-07-21 | 27.356947 |
| 2026-07-22 | 27.255957 |
| 2026-07-23 | 27.234677 |
| 2026-07-24 | 27.256294 |
| 2026-07-25 | 27.297525 |
| 2026-07-26 | 27.275762 |
| 2026-07-27 | 27.462761 |
| 2026-07-28 | 27.498501 |
| 2026-07-29 | 27.56744 |
| 2026-07-30 | 27.585948 |
| 2026-07-31 | 27.696268 |
| 2026-08-01 | 27.695465 |
| 2026-08-02 | 27.484487 |
| 2026-08-03 | 27.672813 |
| 2026-08-04 | 27.663778 |
| 2026-08-05 | 27.755429 |
| 2026-08-06 | 27.718564 |
| 2026-08-07 | 27.764626 |
| 2026-08-08 | 27.816165 |
| 2026-08-09 | 27.675072 |
| 2026-08-10 | 27.724491 |
| 2026-08-11 | 27.718168 |
| 2026-08-12 | 27.696968 |
| 2026-08-13 | 27.638873 |
| 2026-08-14 | 27.690724 |
| 2026-08-15 | 27.717437 |
| 2026-08-16 | 27.6164 |
| 2026-08-17 | 27.606465 |
| 2026-08-18 | 27.624457 |
| 2026-08-19 | 27.546321 |
| 2026-08-20 | 27.642226 |
| 2026-08-21 | 27.622678 |
| 2026-08-22 | 27.667534 |
| 2026-08-23 | 27.571436 |
| 2026-08-24 | 27.553215 |
| 2026-08-25 | 27.668115 |
| 2026-08-26 | 27.732628 |
| 2026-08-27 | 27.639595 |
| 2026-08-28 | 27.721583 |
| 2026-08-29 | 27.707198 |
| 2026-08-30 | 27.606115 |
| 2026-08-31 | 27.733368 |
| 2026-09-01 | 27.809729 |
| 2026-09-02 | 27.798278 |
| 2026-09-03 | 27.963806 |
| 2026-09-04 | 27.981416 |
| 2026-09-05 | 28.069087 |
| 2026-09-06 | 27.914961 |
| 2026-09-07 | 27.935664 |
| 2026-09-08 | 27.858049 |
| 2026-09-09 | 27.725669 |
| 2026-09-10 | 27.652411 |
| 2026-09-11 | 27.62331 |
| 2026-09-12 | 27.665107 |
| 2026-09-13 | 27.544222 |
| 2026-09-14 | 27.607766 |
| 2026-09-15 | 27.511385 |
| 2026-09-16 | 27.514647 |
| 2026-09-17 | 27.51212 |
| 2026-09-18 | 27.538363 |
| 2026-09-19 | 27.584728 |
| 2026-09-20 | 27.484675 |
| 2026-09-21 | 27.518319 |
| 2026-09-22 | 27.60208 |
| 2026-09-23 | 27.578556 |
| 2026-09-24 | 27.522551 |
| 2026-09-25 | 27.543001 |
| 2026-09-26 | 27.65681 |
| 2026-09-27 | 27.580122 |
| 2026-09-28 | 27.542686 |
| 2026-09-29 | 27.552278 |
| 2026-09-30 | 27.656543 |
| 2026-10-01 | 27.499919 |
| 2026-10-02 | 27.444538 |
| 2026-10-03 | 27.399274 |
| 2026-10-04 | 27.408829 |
| 2026-10-05 | 27.445333 |
| 2026-10-06 | 27.359695 |
| 2026-10-07 | 27.266067 |
| 2026-10-08 | 27.231222 |
| 2026-10-09 | 27.280978 |
| 2026-10-10 | 27.335778 |
| 2026-10-11 | 27.207727 |
| 2026-10-12 | 27.518646 |
| 2026-10-13 | 27.650168 |
| 2026-10-14 | 27.666231 |
| 2026-10-15 | 27.583594 |
High
32.3894
Low
26.5608
Average
28.6189
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/TZS API questions
How do I get the INR/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/TZS rate in rates.TZS.
How far back does INR/TZS historical data go?
Daily INR/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.