INR to TWD exchange rate API
Indian Rupee to New Taiwan Dollar · quoted 2026-10-14
0.33742
▼ +10.45% over 2Y
1 INR = 0.33742 TWD · 1 TWD = 2.9637 INR · Get this rate via the API
1 INR buys 0.33742 TWD as of 2026-10-14, so 1 TWD buys 2.9637 INR. Over the last 2 years, INR/TWD traded between 0.32674 and 0.38821, averaged 0.35013 and fell 10.45%. The API holds daily INR/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-14 | 0.376773 |
| 2024-10-15 | 0.376798 |
| 2024-10-16 | 0.376822 |
| 2024-10-17 | 0.376293 |
| 2024-10-18 | 0.37533 |
| 2024-10-19 | 0.381377 |
| 2024-10-20 | 0.375628 |
| 2024-10-21 | 0.374737 |
| 2024-10-22 | 0.374952 |
| 2024-10-23 | 0.375138 |
| 2024-10-24 | 0.375257 |
| 2024-10-25 | 0.375031 |
| 2024-10-26 | 0.381591 |
| 2024-10-27 | 0.375806 |
| 2024-10-28 | 0.375453 |
| 2024-10-29 | 0.375466 |
| 2024-10-30 | 0.374283 |
| 2024-10-31 | 0.37365 |
| 2024-11-01 | 0.373414 |
| 2024-11-02 | 0.379696 |
| 2024-11-03 | 0.374934 |
| 2024-11-04 | 0.372897 |
| 2024-11-05 | 0.373412 |
| 2024-11-06 | 0.375783 |
| 2024-11-07 | 0.375909 |
| 2024-11-08 | 0.374867 |
| 2024-11-09 | 0.382277 |
| 2024-11-10 | 0.376154 |
| 2024-11-11 | 0.376951 |
| 2024-11-12 | 0.37823 |
| 2024-11-13 | 0.378289 |
| 2024-11-14 | 0.379459 |
| 2024-11-15 | 0.378892 |
| 2024-11-16 | 0.384477 |
| 2024-11-17 | 0.379944 |
| 2024-11-18 | 0.378861 |
| 2024-11-19 | 0.377685 |
| 2024-11-20 | 0.378831 |
| 2024-11-21 | 0.379118 |
| 2024-11-22 | 0.379268 |
| 2024-11-23 | 0.38588 |
| 2024-11-24 | 0.381256 |
| 2024-11-25 | 0.378856 |
| 2024-11-26 | 0.378961 |
| 2024-11-27 | 0.378674 |
| 2024-11-28 | 0.37907 |
| 2024-11-29 | 0.378158 |
| 2024-11-30 | 0.383668 |
| 2024-12-01 | 0.378256 |
| 2024-12-02 | 0.378575 |
| 2024-12-03 | 0.378589 |
| 2024-12-04 | 0.376575 |
| 2024-12-05 | 0.376502 |
| 2024-12-06 | 0.376211 |
| 2024-12-07 | 0.382807 |
| 2024-12-08 | 0.37646 |
| 2024-12-09 | 0.375899 |
| 2024-12-10 | 0.376589 |
| 2024-12-11 | 0.376762 |
| 2024-12-12 | 0.376797 |
| 2024-12-13 | 0.377037 |
| 2024-12-14 | 0.383331 |
| 2024-12-15 | 0.376834 |
| 2024-12-16 | 0.376381 |
| 2024-12-17 | 0.376424 |
| 2024-12-18 | 0.376735 |
| 2024-12-19 | 0.377414 |
| 2024-12-20 | 0.375236 |
| 2024-12-21 | 0.384152 |
| 2024-12-22 | 0.37704 |
| 2024-12-23 | 0.377687 |
| 2024-12-24 | 0.37735 |
| 2024-12-25 | 0.379726 |
| 2024-12-26 | 0.376976 |
| 2024-12-27 | 0.377304 |
| 2024-12-28 | 0.384472 |
| 2024-12-29 | 0.378555 |
| 2024-12-30 | 0.377193 |
| 2024-12-31 | 0.376703 |
| 2025-01-01 | 0.378666 |
| 2025-01-02 | 0.377112 |
| 2025-01-03 | 0.377758 |
| 2025-01-04 | 0.383914 |
| 2025-01-05 | 0.379096 |
| 2025-01-06 | 0.377386 |
| 2025-01-07 | 0.375536 |
| 2025-01-08 | 0.376295 |
| 2025-01-09 | 0.377024 |
| 2025-01-10 | 0.377463 |
| 2025-01-11 | 0.384147 |
| 2025-01-12 | 0.380082 |
| 2025-01-13 | 0.375545 |
| 2025-01-14 | 0.375309 |
| 2025-01-15 | 0.375462 |
| 2025-01-16 | 0.374144 |
| 2025-01-17 | 0.373717 |
| 2025-01-18 | 0.380029 |
| 2025-01-19 | 0.375225 |
| 2025-01-20 | 0.372463 |
| 2025-01-21 | 0.371473 |
| 2025-01-22 | 0.372724 |
| 2025-01-23 | 0.372587 |
| 2025-01-24 | 0.372961 |
| 2025-01-25 | 0.379979 |
| 2025-01-26 | 0.376215 |
| 2025-01-27 | 0.374223 |
| 2025-01-28 | 0.374295 |
| 2025-01-29 | 0.373244 |
| 2025-01-30 | 0.372987 |
| 2025-01-31 | 0.374155 |
| 2025-02-01 | 0.380019 |
| 2025-02-02 | 0.376107 |
| 2025-02-03 | 0.3735 |
| 2025-02-04 | 0.371758 |
| 2025-02-05 | 0.369866 |
| 2025-02-06 | 0.368773 |
| 2025-02-07 | 0.368624 |
| 2025-02-08 | 0.374092 |
| 2025-02-09 | 0.371136 |
| 2025-02-10 | 0.368972 |
| 2025-02-11 | 0.372314 |
| 2025-02-12 | 0.37185 |
| 2025-02-13 | 0.370622 |
| 2025-02-14 | 0.371292 |
| 2025-02-15 | 0.377069 |
| 2025-02-16 | 0.37158 |
| 2025-02-17 | 0.370408 |
| 2025-02-18 | 0.370427 |
| 2025-02-19 | 0.370913 |
| 2025-02-20 | 0.371918 |
| 2025-02-21 | 0.371927 |
| 2025-02-22 | 0.378138 |
| 2025-02-23 | 0.373596 |
| 2025-02-24 | 0.371139 |
| 2025-02-25 | 0.369746 |
| 2025-02-26 | 0.370319 |
| 2025-02-27 | 0.370709 |
| 2025-02-28 | 0.370424 |
| 2025-03-01 | 0.376345 |
| 2025-03-02 | 0.370796 |
| 2025-03-03 | 0.370726 |
| 2025-03-04 | 0.371131 |
| 2025-03-05 | 0.371011 |
| 2025-03-06 | 0.371225 |
| 2025-03-07 | 0.371194 |
| 2025-03-08 | 0.377025 |
| 2025-03-09 | 0.372922 |
| 2025-03-10 | 0.370408 |
| 2025-03-11 | 0.371221 |
| 2025-03-12 | 0.371494 |
| 2025-03-13 | 0.372465 |
| 2025-03-14 | 0.373145 |
| 2025-03-15 | 0.378798 |
| 2025-03-16 | 0.374145 |
| 2025-03-17 | 0.373729 |
| 2025-03-18 | 0.374851 |
| 2025-03-19 | 0.376329 |
| 2025-03-20 | 0.376116 |
| 2025-03-21 | 0.37751 |
| 2025-03-22 | 0.383555 |
| 2025-03-23 | 0.378493 |
| 2025-03-24 | 0.379379 |
| 2025-03-25 | 0.379448 |
| 2025-03-26 | 0.380091 |
| 2025-03-27 | 0.379979 |
| 2025-03-28 | 0.38133 |
| 2025-03-29 | 0.388209 |
| 2025-03-30 | 0.384707 |
| 2025-03-31 | 0.382646 |
| 2025-04-01 | 0.38185 |
| 2025-04-02 | 0.381701 |
| 2025-04-03 | 0.382377 |
| 2025-04-04 | 0.380693 |
| 2025-04-05 | 0.388165 |
| 2025-04-06 | 0.383983 |
| 2025-04-07 | 0.37944 |
| 2025-04-08 | 0.376759 |
| 2025-04-09 | 0.373688 |
| 2025-04-10 | 0.37474 |
| 2025-04-11 | 0.371088 |
| 2025-04-12 | 0.37588 |
| 2025-04-13 | 0.371897 |
| 2025-04-14 | 0.370712 |
| 2025-04-15 | 0.371803 |
| 2025-04-16 | 0.372679 |
| 2025-04-17 | 0.37396 |
| 2025-04-18 | 0.375229 |
| 2025-04-19 | 0.380683 |
| 2025-04-20 | 0.37698 |
| 2025-04-21 | 0.374372 |
| 2025-04-22 | 0.375264 |
| 2025-04-23 | 0.374633 |
| 2025-04-24 | 0.374788 |
| 2025-04-25 | 0.374486 |
| 2025-04-26 | 0.381304 |
| 2025-04-27 | 0.376439 |
| 2025-04-28 | 0.375745 |
| 2025-04-29 | 0.373169 |
| 2025-04-30 | 0.372931 |
| 2025-05-01 | 0.373207 |
| 2025-05-02 | 0.361294 |
| 2025-05-03 | 0.36362 |
| 2025-05-04 | 0.359235 |
| 2025-05-05 | 0.342193 |
| 2025-05-06 | 0.348632 |
| 2025-05-07 | 0.350589 |
| 2025-05-08 | 0.347818 |
| 2025-05-09 | 0.347671 |
| 2025-05-10 | 0.354184 |
| 2025-05-11 | 0.349467 |
| 2025-05-12 | 0.351356 |
| 2025-05-13 | 0.349523 |
| 2025-05-14 | 0.348341 |
| 2025-05-15 | 0.34701 |
| 2025-05-16 | 0.346004 |
| 2025-05-17 | 0.35314 |
| 2025-05-18 | 0.34975 |
| 2025-05-19 | 0.346915 |
| 2025-05-20 | 0.34639 |
| 2025-05-21 | 0.345417 |
| 2025-05-22 | 0.343144 |
| 2025-05-23 | 0.344844 |
| 2025-05-24 | 0.351773 |
| 2025-05-25 | 0.347515 |
| 2025-05-26 | 0.345698 |
| 2025-05-27 | 0.344523 |
| 2025-05-28 | 0.344065 |
| 2025-05-29 | 0.343235 |
| 2025-05-30 | 0.343033 |
| 2025-05-31 | 0.34974 |
| 2025-06-01 | 0.345083 |
| 2025-06-02 | 0.344917 |
| 2025-06-03 | 0.34412 |
| 2025-06-04 | 0.342875 |
| 2025-06-05 | 0.342582 |
| 2025-06-06 | 0.343063 |
| 2025-06-07 | 0.348975 |
| 2025-06-08 | 0.344755 |
| 2025-06-09 | 0.343016 |
| 2025-06-10 | 0.343542 |
| 2025-06-11 | 0.343153 |
| 2025-06-12 | 0.33949 |
| 2025-06-13 | 0.337233 |
| 2025-06-14 | 0.343175 |
| 2025-06-15 | 0.339713 |
| 2025-06-16 | 0.336677 |
| 2025-06-17 | 0.3365 |
| 2025-06-18 | 0.335987 |
| 2025-06-19 | 0.335143 |
| 2025-06-20 | 0.335072 |
| 2025-06-21 | 0.341579 |
| 2025-06-22 | 0.337131 |
| 2025-06-23 | 0.336256 |
| 2025-06-24 | 0.336927 |
| 2025-06-25 | 0.335216 |
| 2025-06-26 | 0.331438 |
| 2025-06-27 | 0.33155 |
| 2025-06-28 | 0.340363 |
| 2025-06-29 | 0.33596 |
| 2025-06-30 | 0.332142 |
| 2025-07-01 | 0.333566 |
| 2025-07-02 | 0.332093 |
| 2025-07-03 | 0.332756 |
| 2025-07-04 | 0.332676 |
| 2025-07-05 | 0.338542 |
| 2025-07-06 | 0.335223 |
| 2025-07-07 | 0.332224 |
| 2025-07-08 | 0.333797 |
| 2025-07-09 | 0.334351 |
| 2025-07-10 | 0.33509 |
| 2025-07-11 | 0.33476 |
| 2025-07-12 | 0.340668 |
| 2025-07-13 | 0.337411 |
| 2025-07-14 | 0.334924 |
| 2025-07-15 | 0.335974 |
| 2025-07-16 | 0.336055 |
| 2025-07-17 | 0.336019 |
| 2025-07-18 | 0.335337 |
| 2025-07-19 | 0.341369 |
| 2025-07-20 | 0.33713 |
| 2025-07-21 | 0.335004 |
| 2025-07-22 | 0.334393 |
| 2025-07-23 | 0.333314 |
| 2025-07-24 | 0.333786 |
| 2025-07-25 | 0.334766 |
| 2025-07-26 | 0.340825 |
| 2025-07-27 | 0.336773 |
| 2025-07-28 | 0.335409 |
| 2025-07-29 | 0.33586 |
| 2025-07-30 | 0.334335 |
| 2025-07-31 | 0.335577 |
| 2025-08-01 | 0.336063 |
| 2025-08-02 | 0.340741 |
| 2025-08-03 | 0.337337 |
| 2025-08-04 | 0.334475 |
| 2025-08-05 | 0.334352 |
| 2025-08-06 | 0.335209 |
| 2025-08-07 | 0.334625 |
| 2025-08-08 | 0.334397 |
| 2025-08-09 | 0.340853 |
| 2025-08-10 | 0.336265 |
| 2025-08-11 | 0.334638 |
| 2025-08-12 | 0.335167 |
| 2025-08-13 | 0.336075 |
| 2025-08-14 | 0.336402 |
| 2025-08-15 | 0.337172 |
| 2025-08-16 | 0.34318 |
| 2025-08-17 | 0.338245 |
| 2025-08-18 | 0.33753 |
| 2025-08-19 | 0.339546 |
| 2025-08-20 | 0.341371 |
| 2025-08-21 | 0.34304 |
| 2025-08-22 | 0.342894 |
| 2025-08-23 | 0.347904 |
| 2025-08-24 | 0.347813 |
| 2025-08-25 | 0.341985 |
| 2025-08-26 | 0.342673 |
| 2025-08-27 | 0.342953 |
| 2025-08-28 | 0.342962 |
| 2025-08-29 | 0.341108 |
| 2025-08-30 | 0.346823 |
| 2025-08-31 | 0.343257 |
| 2025-09-01 | 0.34169 |
| 2025-09-02 | 0.342495 |
| 2025-09-03 | 0.343378 |
| 2025-09-04 | 0.342805 |
| 2025-09-05 | 0.340654 |
| 2025-09-06 | 0.345958 |
| 2025-09-07 | 0.341526 |
| 2025-09-08 | 0.340278 |
| 2025-09-09 | 0.337727 |
| 2025-09-10 | 0.337363 |
| 2025-09-11 | 0.336965 |
| 2025-09-12 | 0.336895 |
| 2025-09-13 | 0.343244 |
| 2025-09-14 | 0.339691 |
| 2025-09-15 | 0.337369 |
| 2025-09-16 | 0.336286 |
| 2025-09-17 | 0.33648 |
| 2025-09-18 | 0.336179 |
| 2025-09-19 | 0.336973 |
| 2025-09-20 | 0.343251 |
| 2025-09-21 | 0.339105 |
| 2025-09-22 | 0.337032 |
| 2025-09-23 | 0.335355 |
| 2025-09-24 | 0.336575 |
| 2025-09-25 | 0.33806 |
| 2025-09-26 | 0.338562 |
| 2025-09-27 | 0.343528 |
| 2025-09-28 | 0.339231 |
| 2025-09-29 | 0.337716 |
| 2025-09-30 | 0.338577 |
| 2025-10-01 | 0.337067 |
| 2025-10-02 | 0.336997 |
| 2025-10-03 | 0.336762 |
| 2025-10-04 | 0.34258 |
| 2025-10-05 | 0.337719 |
| 2025-10-06 | 0.337621 |
| 2025-10-07 | 0.337755 |
| 2025-10-08 | 0.338774 |
| 2025-10-09 | 0.33793 |
| 2025-10-10 | 0.338873 |
| 2025-10-11 | 0.346106 |
| 2025-10-12 | 0.345844 |
| 2025-10-13 | 0.343334 |
| 2025-10-14 | 0.346012 |
| 2025-10-15 | 0.348091 |
| 2025-10-16 | 0.348226 |
| 2025-10-17 | 0.348599 |
| 2025-10-18 | 0.347964 |
| 2025-10-19 | 0.347304 |
| 2025-10-20 | 0.348514 |
| 2025-10-21 | 0.348157 |
| 2025-10-22 | 0.347619 |
| 2025-10-23 | 0.35098 |
| 2025-10-24 | 0.350982 |
| 2025-10-25 | 0.351277 |
| 2025-10-26 | 0.350296 |
| 2025-10-27 | 0.348114 |
| 2025-10-28 | 0.347074 |
| 2025-10-29 | 0.346548 |
| 2025-10-30 | 0.346348 |
| 2025-10-31 | 0.346512 |
| 2025-11-01 | 0.346648 |
| 2025-11-02 | 0.346115 |
| 2025-11-03 | 0.347353 |
| 2025-11-04 | 0.348358 |
| 2025-11-05 | 0.349205 |
| 2025-11-06 | 0.348872 |
| 2025-11-07 | 0.34954 |
| 2025-11-08 | 0.349536 |
| 2025-11-09 | 0.348604 |
| 2025-11-10 | 0.349459 |
| 2025-11-11 | 0.350424 |
| 2025-11-12 | 0.35051 |
| 2025-11-13 | 0.350589 |
| 2025-11-14 | 0.348865 |
| 2025-11-15 | 0.344766 |
| 2025-11-16 | 0.345164 |
| 2025-11-17 | 0.3513 |
| 2025-11-18 | 0.352116 |
| 2025-11-19 | 0.352413 |
| 2025-11-20 | 0.352259 |
| 2025-11-21 | 0.350007 |
| 2025-11-22 | 0.349867 |
| 2025-11-23 | 0.348932 |
| 2025-11-24 | 0.352552 |
| 2025-11-25 | 0.352374 |
| 2025-11-26 | 0.351489 |
| 2025-11-27 | 0.350377 |
| 2025-11-28 | 0.350544 |
| 2025-11-29 | 0.351343 |
| 2025-11-30 | 0.350278 |
| 2025-12-01 | 0.350907 |
| 2025-12-02 | 0.349311 |
| 2025-12-03 | 0.347187 |
| 2025-12-04 | 0.348431 |
| 2025-12-05 | 0.348251 |
| 2025-12-06 | 0.347809 |
| 2025-12-07 | 0.346893 |
| 2025-12-08 | 0.346172 |
| 2025-12-09 | 0.346827 |
| 2025-12-10 | 0.347125 |
| 2025-12-11 | 0.345858 |
| 2025-12-12 | 0.34491 |
| 2025-12-13 | 0.346084 |
| 2025-12-14 | 0.345441 |
| 2025-12-15 | 0.345153 |
| 2025-12-16 | 0.345743 |
| 2025-12-17 | 0.348479 |
| 2025-12-18 | 0.349705 |
| 2025-12-19 | 0.351493 |
| 2025-12-20 | 0.351854 |
| 2025-12-21 | 0.350866 |
| 2025-12-22 | 0.351672 |
| 2025-12-23 | 0.351576 |
| 2025-12-24 | 0.350417 |
| 2025-12-25 | 0.350054 |
| 2025-12-26 | 0.348743 |
| 2025-12-27 | 0.349437 |
| 2025-12-28 | 0.348418 |
| 2025-12-29 | 0.349089 |
| 2025-12-30 | 0.349195 |
| 2025-12-31 | 0.349147 |
| 2026-01-01 | 0.348558 |
| 2026-01-02 | 0.348289 |
| 2026-01-03 | 0.348558 |
| 2026-01-04 | 0.347253 |
| 2026-01-05 | 0.348257 |
| 2026-01-06 | 0.349298 |
| 2026-01-07 | 0.350238 |
| 2026-01-08 | 0.351038 |
| 2026-01-09 | 0.350442 |
| 2026-01-10 | 0.350165 |
| 2026-01-11 | 0.349803 |
| 2026-01-12 | 0.350883 |
| 2026-01-13 | 0.350736 |
| 2026-01-14 | 0.350478 |
| 2026-01-15 | 0.349578 |
| 2026-01-16 | 0.348242 |
| 2026-01-17 | 0.348488 |
| 2026-01-18 | 0.347651 |
| 2026-01-19 | 0.347141 |
| 2026-01-20 | 0.347794 |
| 2026-01-21 | 0.345283 |
| 2026-01-22 | 0.345365 |
| 2026-01-23 | 0.34395 |
| 2026-01-24 | 0.342614 |
| 2026-01-25 | 0.340727 |
| 2026-01-26 | 0.342897 |
| 2026-01-27 | 0.343367 |
| 2026-01-28 | 0.340888 |
| 2026-01-29 | 0.341106 |
| 2026-01-30 | 0.342111 |
| 2026-01-31 | 0.34477 |
| 2026-02-01 | 0.343436 |
| 2026-02-02 | 0.345221 |
| 2026-02-03 | 0.350577 |
| 2026-02-04 | 0.349373 |
| 2026-02-05 | 0.35046 |
| 2026-02-06 | 0.349305 |
| 2026-02-07 | 0.348775 |
| 2026-02-08 | 0.348311 |
| 2026-02-09 | 0.348179 |
| 2026-02-10 | 0.348444 |
| 2026-02-11 | 0.346229 |
| 2026-02-12 | 0.346463 |
| 2026-02-13 | 0.347101 |
| 2026-02-14 | 0.346552 |
| 2026-02-15 | 0.34568 |
| 2026-02-16 | 0.345725 |
| 2026-02-17 | 0.345986 |
| 2026-02-18 | 0.346434 |
| 2026-02-19 | 0.346208 |
| 2026-02-20 | 0.346752 |
| 2026-02-21 | 0.347625 |
| 2026-02-22 | 0.346485 |
| 2026-02-23 | 0.346237 |
| 2026-02-24 | 0.345845 |
| 2026-02-25 | 0.344277 |
| 2026-02-26 | 0.343501 |
| 2026-02-27 | 0.34415 |
| 2026-02-28 | 0.344647 |
| 2026-03-01 | 0.34409 |
| 2026-03-02 | 0.343298 |
| 2026-03-03 | 0.343329 |
| 2026-03-04 | 0.344437 |
| 2026-03-05 | 0.346297 |
| 2026-03-06 | 0.345652 |
| 2026-03-07 | 0.34607 |
| 2026-03-08 | 0.345642 |
| 2026-03-09 | 0.345395 |
| 2026-03-10 | 0.345716 |
| 2026-03-11 | 0.345443 |
| 2026-03-12 | 0.345438 |
| 2026-03-13 | 0.346014 |
| 2026-03-14 | 0.34729 |
| 2026-03-15 | 0.346922 |
| 2026-03-16 | 0.34731 |
| 2026-03-17 | 0.345065 |
| 2026-03-18 | 0.343373 |
| 2026-03-19 | 0.342597 |
| 2026-03-20 | 0.341433 |
| 2026-03-21 | 0.340282 |
| 2026-03-22 | 0.341476 |
| 2026-03-23 | 0.343231 |
| 2026-03-24 | 0.340688 |
| 2026-03-25 | 0.339793 |
| 2026-03-26 | 0.339523 |
| 2026-03-27 | 0.337333 |
| 2026-03-28 | 0.337792 |
| 2026-03-29 | 0.33721 |
| 2026-03-30 | 0.338059 |
| 2026-03-31 | 0.341508 |
| 2026-04-01 | 0.341908 |
| 2026-04-02 | 0.343451 |
| 2026-04-03 | 0.344853 |
| 2026-04-04 | 0.345003 |
| 2026-04-05 | 0.343546 |
| 2026-04-06 | 0.343347 |
| 2026-04-07 | 0.34384 |
| 2026-04-08 | 0.344383 |
| 2026-04-09 | 0.343228 |
| 2026-04-10 | 0.341906 |
| 2026-04-11 | 0.34092 |
| 2026-04-12 | 0.340883 |
| 2026-04-13 | 0.340672 |
| 2026-04-14 | 0.339657 |
| 2026-04-15 | 0.338582 |
| 2026-04-16 | 0.3384 |
| 2026-04-17 | 0.339922 |
| 2026-04-18 | 0.339951 |
| 2026-04-19 | 0.33891 |
| 2026-04-20 | 0.338355 |
| 2026-04-21 | 0.336318 |
| 2026-04-22 | 0.335781 |
| 2026-04-23 | 0.335139 |
| 2026-04-24 | 0.334199 |
| 2026-04-25 | 0.33404 |
| 2026-04-26 | 0.333675 |
| 2026-04-27 | 0.333573 |
| 2026-04-28 | 0.333748 |
| 2026-04-29 | 0.333005 |
| 2026-04-30 | 0.333301 |
| 2026-05-01 | 0.331376 |
| 2026-05-02 | 0.333322 |
| 2026-05-03 | 0.332836 |
| 2026-05-04 | 0.332631 |
| 2026-05-05 | 0.331735 |
| 2026-05-06 | 0.332727 |
| 2026-05-07 | 0.33279 |
| 2026-05-08 | 0.332328 |
| 2026-05-09 | 0.331648 |
| 2026-05-10 | 0.330958 |
| 2026-05-11 | 0.329371 |
| 2026-05-12 | 0.329099 |
| 2026-05-13 | 0.329624 |
| 2026-05-14 | 0.329227 |
| 2026-05-15 | 0.32875 |
| 2026-05-16 | 0.328971 |
| 2026-05-17 | 0.328585 |
| 2026-05-18 | 0.32813 |
| 2026-05-19 | 0.327861 |
| 2026-05-20 | 0.326739 |
| 2026-05-21 | 0.328228 |
| 2026-05-22 | 0.328918 |
| 2026-05-23 | 0.328758 |
| 2026-05-24 | 0.328222 |
| 2026-05-25 | 0.329614 |
| 2026-05-26 | 0.328891 |
| 2026-05-27 | 0.328235 |
| 2026-05-28 | 0.3286 |
| 2026-05-29 | 0.330437 |
| 2026-05-30 | 0.331114 |
| 2026-05-31 | 0.330629 |
| 2026-06-01 | 0.329848 |
| 2026-06-02 | 0.330076 |
| 2026-06-03 | 0.328249 |
| 2026-06-04 | 0.328801 |
| 2026-06-05 | 0.331865 |
| 2026-06-06 | 0.332474 |
| 2026-06-08 | 0.329308 |
| 2026-06-09 | 0.331041 |
| 2026-06-10 | 0.332113 |
| 2026-06-11 | 0.330682 |
| 2026-06-12 | 0.332485 |
| 2026-06-13 | 0.332232 |
| 2026-06-14 | 0.331552 |
| 2026-06-15 | 0.33281 |
| 2026-06-16 | 0.333652 |
| 2026-06-17 | 0.334126 |
| 2026-06-18 | 0.334924 |
| 2026-06-19 | 0.335532 |
| 2026-06-20 | 0.335718 |
| 2026-06-21 | 0.335149 |
| 2026-06-22 | 0.334256 |
| 2026-06-23 | 0.334032 |
| 2026-06-24 | 0.335282 |
| 2026-06-25 | 0.337258 |
| 2026-06-26 | 0.337523 |
| 2026-06-27 | 0.337477 |
| 2026-06-28 | 0.336447 |
| 2026-06-29 | 0.337273 |
| 2026-06-30 | 0.336413 |
| 2026-07-01 | 0.334623 |
| 2026-07-02 | 0.334535 |
| 2026-07-03 | 0.335388 |
| 2026-07-04 | 0.334478 |
| 2026-07-05 | 0.334626 |
| 2026-07-06 | 0.336131 |
| 2026-07-07 | 0.337894 |
| 2026-07-08 | 0.335201 |
| 2026-07-09 | 0.337144 |
| 2026-07-10 | 0.336943 |
| 2026-07-11 | 0.335734 |
| 2026-07-12 | 0.33557 |
| 2026-07-13 | 0.335551 |
| 2026-07-14 | 0.334526 |
| 2026-07-15 | 0.334569 |
| 2026-07-16 | 0.334177 |
| 2026-07-17 | 0.335775 |
| 2026-07-18 | 0.335359 |
| 2026-07-19 | 0.335952 |
| 2026-07-20 | 0.335488 |
| 2026-07-21 | 0.335758 |
| 2026-07-22 | 0.335545 |
| 2026-07-23 | 0.334469 |
| 2026-07-24 | 0.335068 |
| 2026-07-25 | 0.335307 |
| 2026-07-26 | 0.334449 |
| 2026-07-27 | 0.337288 |
| 2026-07-28 | 0.338106 |
| 2026-07-29 | 0.339218 |
| 2026-07-30 | 0.339138 |
| 2026-07-31 | 0.339407 |
| 2026-08-01 | 0.338511 |
| 2026-08-02 | 0.337843 |
| 2026-08-03 | 0.339887 |
| 2026-08-04 | 0.339613 |
| 2026-08-05 | 0.339497 |
| 2026-08-06 | 0.33847 |
| 2026-08-07 | 0.338553 |
| 2026-08-08 | 0.338733 |
| 2026-08-09 | 0.337596 |
| 2026-08-10 | 0.338218 |
| 2026-08-11 | 0.337714 |
| 2026-08-12 | 0.337813 |
| 2026-08-13 | 0.336943 |
| 2026-08-14 | 0.335113 |
| 2026-08-15 | 0.334873 |
| 2026-08-16 | 0.3346 |
| 2026-08-17 | 0.333278 |
| 2026-08-18 | 0.332871 |
| 2026-08-19 | 0.333689 |
| 2026-08-20 | 0.333052 |
| 2026-08-21 | 0.332614 |
| 2026-08-22 | 0.332652 |
| 2026-08-23 | 0.332203 |
| 2026-08-24 | 0.332302 |
| 2026-08-25 | 0.33407 |
| 2026-08-26 | 0.333749 |
| 2026-08-27 | 0.332005 |
| 2026-08-28 | 0.331514 |
| 2026-08-29 | 0.3314 |
| 2026-08-30 | 0.331074 |
| 2026-08-31 | 0.332915 |
| 2026-09-01 | 0.333612 |
| 2026-09-02 | 0.334505 |
| 2026-09-03 | 0.335543 |
| 2026-09-04 | 0.335415 |
| 2026-09-05 | 0.335544 |
| 2026-09-06 | 0.334589 |
| 2026-09-07 | 0.334253 |
| 2026-09-08 | 0.332134 |
| 2026-09-09 | 0.330821 |
| 2026-09-10 | 0.330837 |
| 2026-09-11 | 0.331211 |
| 2026-09-12 | 0.330368 |
| 2026-09-13 | 0.330487 |
| 2026-09-14 | 0.332148 |
| 2026-09-15 | 0.331503 |
| 2026-09-16 | 0.33111 |
| 2026-09-17 | 0.332309 |
| 2026-09-18 | 0.331855 |
| 2026-09-19 | 0.331227 |
| 2026-09-20 | 0.331276 |
| 2026-09-21 | 0.331385 |
| 2026-09-22 | 0.331366 |
| 2026-09-23 | 0.331126 |
| 2026-09-24 | 0.331528 |
| 2026-09-25 | 0.331628 |
| 2026-09-26 | 0.331451 |
| 2026-09-27 | 0.330569 |
| 2026-09-28 | 0.331071 |
| 2026-09-29 | 0.331358 |
| 2026-09-30 | 0.332703 |
| 2026-10-01 | 0.331249 |
| 2026-10-02 | 0.331249 |
| 2026-10-03 | 0.330833 |
| 2026-10-05 | 0.329972 |
| 2026-10-06 | 0.329462 |
| 2026-10-07 | 0.329404 |
| 2026-10-08 | 0.3301 |
| 2026-10-09 | 0.32988 |
| 2026-10-10 | 0.330653 |
| 2026-10-11 | 0.329944 |
| 2026-10-12 | 0.333421 |
| 2026-10-13 | 0.337363 |
| 2026-10-14 | 0.337418 |
High
0.38821
Low
0.32674
Average
0.35013
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/TWD API questions
How do I get the INR/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/TWD rate in rates.TWD.
How far back does INR/TWD historical data go?
Daily INR/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.