INR to TRY exchange rate API
Indian Rupee to Turkish Lira · quoted 2026-10-18
0.52025
▲ +27.55% over 2Y
1 INR = 0.52025 TRY · 1 TRY = 1.9222 INR · Get this rate via the API
1 INR buys 0.52025 TRY as of 2026-10-18, so 1 TRY buys 1.9222 INR. Over the last 2 years, INR/TRY traded between 0.40569 and 0.52204, averaged 0.46287 and rose 27.55%. The API holds daily INR/TRY rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-18 | 0.40787 |
| 2024-10-19 | 0.406222 |
| 2024-10-20 | 0.406276 |
| 2024-10-21 | 0.407438 |
| 2024-10-22 | 0.407381 |
| 2024-10-23 | 0.407844 |
| 2024-10-24 | 0.407273 |
| 2024-10-25 | 0.407769 |
| 2024-10-26 | 0.407641 |
| 2024-10-27 | 0.406492 |
| 2024-10-28 | 0.40789 |
| 2024-10-29 | 0.407961 |
| 2024-10-30 | 0.407788 |
| 2024-10-31 | 0.407331 |
| 2024-11-01 | 0.408498 |
| 2024-11-02 | 0.408117 |
| 2024-11-03 | 0.406605 |
| 2024-11-04 | 0.408347 |
| 2024-11-05 | 0.408363 |
| 2024-11-06 | 0.406246 |
| 2024-11-07 | 0.406132 |
| 2024-11-08 | 0.407199 |
| 2024-11-09 | 0.407239 |
| 2024-11-10 | 0.405692 |
| 2024-11-11 | 0.406781 |
| 2024-11-12 | 0.40746 |
| 2024-11-13 | 0.407191 |
| 2024-11-14 | 0.406869 |
| 2024-11-15 | 0.407731 |
| 2024-11-16 | 0.407539 |
| 2024-11-17 | 0.406249 |
| 2024-11-18 | 0.409161 |
| 2024-11-19 | 0.409389 |
| 2024-11-20 | 0.408546 |
| 2024-11-21 | 0.408204 |
| 2024-11-22 | 0.409122 |
| 2024-11-23 | 0.409287 |
| 2024-11-24 | 0.408301 |
| 2024-11-25 | 0.410379 |
| 2024-11-26 | 0.410926 |
| 2024-11-27 | 0.41058 |
| 2024-11-28 | 0.409675 |
| 2024-11-29 | 0.410178 |
| 2024-11-30 | 0.40998 |
| 2024-12-01 | 0.408861 |
| 2024-12-02 | 0.409851 |
| 2024-12-03 | 0.410364 |
| 2024-12-04 | 0.410053 |
| 2024-12-05 | 0.410036 |
| 2024-12-06 | 0.410876 |
| 2024-12-07 | 0.410319 |
| 2024-12-08 | 0.408764 |
| 2024-12-09 | 0.410211 |
| 2024-12-10 | 0.410551 |
| 2024-12-11 | 0.410972 |
| 2024-12-12 | 0.410914 |
| 2024-12-13 | 0.412131 |
| 2024-12-14 | 0.412131 |
| 2024-12-15 | 0.410451 |
| 2024-12-16 | 0.411828 |
| 2024-12-17 | 0.41205 |
| 2024-12-18 | 0.412238 |
| 2024-12-19 | 0.412026 |
| 2024-12-20 | 0.411247 |
| 2024-12-21 | 0.414153 |
| 2024-12-22 | 0.412307 |
| 2024-12-23 | 0.413766 |
| 2024-12-24 | 0.413966 |
| 2024-12-25 | 0.412497 |
| 2024-12-26 | 0.412466 |
| 2024-12-27 | 0.4119 |
| 2024-12-28 | 0.411055 |
| 2024-12-29 | 0.411221 |
| 2024-12-30 | 0.413263 |
| 2024-12-31 | 0.413086 |
| 2025-01-01 | 0.413268 |
| 2025-01-02 | 0.411857 |
| 2025-01-03 | 0.412355 |
| 2025-01-04 | 0.412437 |
| 2025-01-05 | 0.411876 |
| 2025-01-06 | 0.412618 |
| 2025-01-07 | 0.412326 |
| 2025-01-08 | 0.411934 |
| 2025-01-09 | 0.411659 |
| 2025-01-10 | 0.41167 |
| 2025-01-11 | 0.410857 |
| 2025-01-12 | 0.411318 |
| 2025-01-13 | 0.409447 |
| 2025-01-14 | 0.409994 |
| 2025-01-15 | 0.410581 |
| 2025-01-16 | 0.40933 |
| 2025-01-17 | 0.410626 |
| 2025-01-18 | 0.409249 |
| 2025-01-19 | 0.408833 |
| 2025-01-20 | 0.411247 |
| 2025-01-21 | 0.411444 |
| 2025-01-22 | 0.412721 |
| 2025-01-23 | 0.412542 |
| 2025-01-24 | 0.413781 |
| 2025-01-25 | 0.413773 |
| 2025-01-26 | 0.413404 |
| 2025-01-27 | 0.414023 |
| 2025-01-28 | 0.413219 |
| 2025-01-29 | 0.413285 |
| 2025-01-30 | 0.413143 |
| 2025-01-31 | 0.414086 |
| 2025-02-01 | 0.411941 |
| 2025-02-02 | 0.412858 |
| 2025-02-03 | 0.413317 |
| 2025-02-04 | 0.412787 |
| 2025-02-05 | 0.411056 |
| 2025-02-06 | 0.409724 |
| 2025-02-07 | 0.41111 |
| 2025-02-08 | 0.409457 |
| 2025-02-09 | 0.410605 |
| 2025-02-10 | 0.411507 |
| 2025-02-11 | 0.415642 |
| 2025-02-12 | 0.415445 |
| 2025-02-13 | 0.415094 |
| 2025-02-14 | 0.41789 |
| 2025-02-15 | 0.4184 |
| 2025-02-16 | 0.417452 |
| 2025-02-17 | 0.417052 |
| 2025-02-18 | 0.417124 |
| 2025-02-19 | 0.417848 |
| 2025-02-20 | 0.419377 |
| 2025-02-21 | 0.420277 |
| 2025-02-22 | 0.420335 |
| 2025-02-23 | 0.420454 |
| 2025-02-24 | 0.419694 |
| 2025-02-25 | 0.418206 |
| 2025-02-26 | 0.418312 |
| 2025-02-27 | 0.418002 |
| 2025-02-28 | 0.417919 |
| 2025-03-01 | 0.416123 |
| 2025-03-02 | 0.416813 |
| 2025-03-03 | 0.417596 |
| 2025-03-04 | 0.418353 |
| 2025-03-05 | 0.418547 |
| 2025-03-06 | 0.418297 |
| 2025-03-07 | 0.419078 |
| 2025-03-08 | 0.418487 |
| 2025-03-09 | 0.418903 |
| 2025-03-10 | 0.418641 |
| 2025-03-11 | 0.419641 |
| 2025-03-12 | 0.419821 |
| 2025-03-13 | 0.420556 |
| 2025-03-14 | 0.421886 |
| 2025-03-15 | 0.419914 |
| 2025-03-16 | 0.421093 |
| 2025-03-17 | 0.422461 |
| 2025-03-18 | 0.423471 |
| 2025-03-19 | 0.440139 |
| 2025-03-20 | 0.440017 |
| 2025-03-21 | 0.441838 |
| 2025-03-22 | 0.437384 |
| 2025-03-23 | 0.440518 |
| 2025-03-24 | 0.444087 |
| 2025-03-25 | 0.443102 |
| 2025-03-26 | 0.44376 |
| 2025-03-27 | 0.44336 |
| 2025-03-28 | 0.444401 |
| 2025-03-29 | 0.444009 |
| 2025-03-30 | 0.443984 |
| 2025-03-31 | 0.444176 |
| 2025-04-01 | 0.442934 |
| 2025-04-02 | 0.443443 |
| 2025-04-03 | 0.444847 |
| 2025-04-04 | 0.445108 |
| 2025-04-05 | 0.44442 |
| 2025-04-06 | 0.444734 |
| 2025-04-07 | 0.443198 |
| 2025-04-08 | 0.440847 |
| 2025-04-09 | 0.438532 |
| 2025-04-10 | 0.439997 |
| 2025-04-11 | 0.442043 |
| 2025-04-12 | 0.440683 |
| 2025-04-13 | 0.440973 |
| 2025-04-14 | 0.442512 |
| 2025-04-15 | 0.444014 |
| 2025-04-16 | 0.445098 |
| 2025-04-17 | 0.445898 |
| 2025-04-18 | 0.446687 |
| 2025-04-19 | 0.445036 |
| 2025-04-20 | 0.445926 |
| 2025-04-21 | 0.448215 |
| 2025-04-22 | 0.449014 |
| 2025-04-23 | 0.448357 |
| 2025-04-24 | 0.448952 |
| 2025-04-25 | 0.449687 |
| 2025-04-26 | 0.44995 |
| 2025-04-27 | 0.44957 |
| 2025-04-28 | 0.452143 |
| 2025-04-29 | 0.451504 |
| 2025-04-30 | 0.455161 |
| 2025-05-01 | 0.455403 |
| 2025-05-02 | 0.457505 |
| 2025-05-03 | 0.455961 |
| 2025-05-04 | 0.455659 |
| 2025-05-05 | 0.457731 |
| 2025-05-06 | 0.457474 |
| 2025-05-07 | 0.455894 |
| 2025-05-08 | 0.451841 |
| 2025-05-09 | 0.453808 |
| 2025-05-10 | 0.453402 |
| 2025-05-11 | 0.453067 |
| 2025-05-12 | 0.45691 |
| 2025-05-13 | 0.454394 |
| 2025-05-14 | 0.453811 |
| 2025-05-15 | 0.452484 |
| 2025-05-16 | 0.453686 |
| 2025-05-17 | 0.453377 |
| 2025-05-18 | 0.453842 |
| 2025-05-19 | 0.454642 |
| 2025-05-20 | 0.454033 |
| 2025-05-21 | 0.453741 |
| 2025-05-22 | 0.452599 |
| 2025-05-23 | 0.456831 |
| 2025-05-24 | 0.456558 |
| 2025-05-25 | 0.457643 |
| 2025-05-26 | 0.457195 |
| 2025-05-27 | 0.45667 |
| 2025-05-28 | 0.457529 |
| 2025-05-29 | 0.457646 |
| 2025-05-30 | 0.458598 |
| 2025-05-31 | 0.458243 |
| 2025-06-01 | 0.458552 |
| 2025-06-02 | 0.458981 |
| 2025-06-03 | 0.456998 |
| 2025-06-04 | 0.455455 |
| 2025-06-05 | 0.458312 |
| 2025-06-06 | 0.457626 |
| 2025-06-07 | 0.457215 |
| 2025-06-08 | 0.457355 |
| 2025-06-09 | 0.457915 |
| 2025-06-10 | 0.458379 |
| 2025-06-11 | 0.458161 |
| 2025-06-12 | 0.459758 |
| 2025-06-13 | 0.45805 |
| 2025-06-14 | 0.4576 |
| 2025-06-15 | 0.453702 |
| 2025-06-16 | 0.457898 |
| 2025-06-17 | 0.456629 |
| 2025-06-18 | 0.457507 |
| 2025-06-19 | 0.456067 |
| 2025-06-20 | 0.458106 |
| 2025-06-21 | 0.457984 |
| 2025-06-22 | 0.458294 |
| 2025-06-23 | 0.457909 |
| 2025-06-24 | 0.460769 |
| 2025-06-25 | 0.461526 |
| 2025-06-26 | 0.463884 |
| 2025-06-27 | 0.466454 |
| 2025-06-28 | 0.466706 |
| 2025-06-29 | 0.46598 |
| 2025-06-30 | 0.463086 |
| 2025-07-01 | 0.465781 |
| 2025-07-02 | 0.464209 |
| 2025-07-03 | 0.466852 |
| 2025-07-04 | 0.46662 |
| 2025-07-05 | 0.466207 |
| 2025-07-06 | 0.466887 |
| 2025-07-07 | 0.4655 |
| 2025-07-08 | 0.467174 |
| 2025-07-09 | 0.467227 |
| 2025-07-10 | 0.466613 |
| 2025-07-11 | 0.46811 |
| 2025-07-12 | 0.468107 |
| 2025-07-13 | 0.468073 |
| 2025-07-14 | 0.467688 |
| 2025-07-15 | 0.468362 |
| 2025-07-16 | 0.468131 |
| 2025-07-17 | 0.467978 |
| 2025-07-18 | 0.46823 |
| 2025-07-19 | 0.468855 |
| 2025-07-20 | 0.468638 |
| 2025-07-21 | 0.467742 |
| 2025-07-22 | 0.467749 |
| 2025-07-23 | 0.468108 |
| 2025-07-24 | 0.468529 |
| 2025-07-25 | 0.468778 |
| 2025-07-26 | 0.468847 |
| 2025-07-27 | 0.468526 |
| 2025-07-28 | 0.4676 |
| 2025-07-29 | 0.467184 |
| 2025-07-30 | 0.463842 |
| 2025-07-31 | 0.463277 |
| 2025-08-01 | 0.464759 |
| 2025-08-02 | 0.465855 |
| 2025-08-03 | 0.465601 |
| 2025-08-04 | 0.464045 |
| 2025-08-05 | 0.463257 |
| 2025-08-06 | 0.463506 |
| 2025-08-07 | 0.464496 |
| 2025-08-08 | 0.464396 |
| 2025-08-09 | 0.464628 |
| 2025-08-10 | 0.464689 |
| 2025-08-11 | 0.463923 |
| 2025-08-12 | 0.464518 |
| 2025-08-13 | 0.465926 |
| 2025-08-14 | 0.465761 |
| 2025-08-15 | 0.467591 |
| 2025-08-16 | 0.466395 |
| 2025-08-17 | 0.466305 |
| 2025-08-18 | 0.467668 |
| 2025-08-19 | 0.469176 |
| 2025-08-20 | 0.469814 |
| 2025-08-21 | 0.469094 |
| 2025-08-22 | 0.467076 |
| 2025-08-23 | 0.469711 |
| 2025-08-24 | 0.469067 |
| 2025-08-25 | 0.468152 |
| 2025-08-26 | 0.468242 |
| 2025-08-27 | 0.467613 |
| 2025-08-28 | 0.468645 |
| 2025-08-29 | 0.466458 |
| 2025-08-30 | 0.466178 |
| 2025-08-31 | 0.465999 |
| 2025-09-01 | 0.466169 |
| 2025-09-02 | 0.466531 |
| 2025-09-03 | 0.467649 |
| 2025-09-04 | 0.467294 |
| 2025-09-05 | 0.466736 |
| 2025-09-06 | 0.467495 |
| 2025-09-07 | 0.467268 |
| 2025-09-08 | 0.468741 |
| 2025-09-09 | 0.468131 |
| 2025-09-10 | 0.468506 |
| 2025-09-11 | 0.466967 |
| 2025-09-12 | 0.46866 |
| 2025-09-13 | 0.468218 |
| 2025-09-14 | 0.468103 |
| 2025-09-15 | 0.468193 |
| 2025-09-16 | 0.468986 |
| 2025-09-17 | 0.470038 |
| 2025-09-18 | 0.468723 |
| 2025-09-19 | 0.469542 |
| 2025-09-20 | 0.469548 |
| 2025-09-21 | 0.469563 |
| 2025-09-22 | 0.468849 |
| 2025-09-23 | 0.466485 |
| 2025-09-24 | 0.467268 |
| 2025-09-25 | 0.467604 |
| 2025-09-26 | 0.46857 |
| 2025-09-27 | 0.466625 |
| 2025-09-28 | 0.467275 |
| 2025-09-29 | 0.468495 |
| 2025-09-30 | 0.468301 |
| 2025-10-01 | 0.468771 |
| 2025-10-02 | 0.469004 |
| 2025-10-03 | 0.469489 |
| 2025-10-04 | 0.469992 |
| 2025-10-05 | 0.469094 |
| 2025-10-06 | 0.469621 |
| 2025-10-07 | 0.469885 |
| 2025-10-08 | 0.469988 |
| 2025-10-09 | 0.469885 |
| 2025-10-10 | 0.471481 |
| 2025-10-11 | 0.471152 |
| 2025-10-12 | 0.470678 |
| 2025-10-13 | 0.471362 |
| 2025-10-14 | 0.471075 |
| 2025-10-15 | 0.475148 |
| 2025-10-16 | 0.475998 |
| 2025-10-17 | 0.476723 |
| 2025-10-18 | 0.475842 |
| 2025-10-19 | 0.475288 |
| 2025-10-20 | 0.477323 |
| 2025-10-21 | 0.47706 |
| 2025-10-22 | 0.475135 |
| 2025-10-23 | 0.479201 |
| 2025-10-24 | 0.478092 |
| 2025-10-25 | 0.47762 |
| 2025-10-26 | 0.476808 |
| 2025-10-27 | 0.475042 |
| 2025-10-28 | 0.475153 |
| 2025-10-29 | 0.475401 |
| 2025-10-30 | 0.473275 |
| 2025-10-31 | 0.47395 |
| 2025-11-01 | 0.473401 |
| 2025-11-02 | 0.472518 |
| 2025-11-03 | 0.473653 |
| 2025-11-04 | 0.474433 |
| 2025-11-05 | 0.474851 |
| 2025-11-06 | 0.475539 |
| 2025-11-07 | 0.47602 |
| 2025-11-08 | 0.476199 |
| 2025-11-09 | 0.474974 |
| 2025-11-10 | 0.476146 |
| 2025-11-11 | 0.477269 |
| 2025-11-12 | 0.476779 |
| 2025-11-13 | 0.476432 |
| 2025-11-14 | 0.477375 |
| 2025-11-15 | 0.475679 |
| 2025-11-16 | 0.475431 |
| 2025-11-17 | 0.477719 |
| 2025-11-18 | 0.478036 |
| 2025-11-19 | 0.478584 |
| 2025-11-20 | 0.47761 |
| 2025-11-21 | 0.473511 |
| 2025-11-22 | 0.473505 |
| 2025-11-23 | 0.472141 |
| 2025-11-24 | 0.475015 |
| 2025-11-25 | 0.475639 |
| 2025-11-26 | 0.475913 |
| 2025-11-27 | 0.474712 |
| 2025-11-28 | 0.474931 |
| 2025-11-29 | 0.47537 |
| 2025-11-30 | 0.473844 |
| 2025-12-01 | 0.474141 |
| 2025-12-02 | 0.471521 |
| 2025-12-03 | 0.470734 |
| 2025-12-04 | 0.472318 |
| 2025-12-05 | 0.472699 |
| 2025-12-06 | 0.472749 |
| 2025-12-07 | 0.471606 |
| 2025-12-08 | 0.472742 |
| 2025-12-09 | 0.473974 |
| 2025-12-10 | 0.47382 |
| 2025-12-11 | 0.471838 |
| 2025-12-12 | 0.470254 |
| 2025-12-13 | 0.471514 |
| 2025-12-14 | 0.47037 |
| 2025-12-15 | 0.470535 |
| 2025-12-16 | 0.469797 |
| 2025-12-17 | 0.472783 |
| 2025-12-18 | 0.473441 |
| 2025-12-19 | 0.47726 |
| 2025-12-20 | 0.477308 |
| 2025-12-21 | 0.475945 |
| 2025-12-22 | 0.477533 |
| 2025-12-23 | 0.478259 |
| 2025-12-24 | 0.477494 |
| 2025-12-25 | 0.476941 |
| 2025-12-26 | 0.475951 |
| 2025-12-27 | 0.477004 |
| 2025-12-28 | 0.475913 |
| 2025-12-29 | 0.477593 |
| 2025-12-30 | 0.477975 |
| 2025-12-31 | 0.478082 |
| 2026-01-01 | 0.478063 |
| 2026-01-02 | 0.477049 |
| 2026-01-03 | 0.478072 |
| 2026-01-04 | 0.476222 |
| 2026-01-05 | 0.4767 |
| 2026-01-06 | 0.477441 |
| 2026-01-07 | 0.479038 |
| 2026-01-08 | 0.478709 |
| 2026-01-09 | 0.477791 |
| 2026-01-10 | 0.476901 |
| 2026-01-11 | 0.476863 |
| 2026-01-12 | 0.478346 |
| 2026-01-13 | 0.478318 |
| 2026-01-14 | 0.478168 |
| 2026-01-15 | 0.478291 |
| 2026-01-16 | 0.477038 |
| 2026-01-17 | 0.476926 |
| 2026-01-18 | 0.475521 |
| 2026-01-19 | 0.476172 |
| 2026-01-20 | 0.475739 |
| 2026-01-21 | 0.472476 |
| 2026-01-22 | 0.472576 |
| 2026-01-23 | 0.471968 |
| 2026-01-24 | 0.473452 |
| 2026-01-25 | 0.471061 |
| 2026-01-26 | 0.472695 |
| 2026-01-27 | 0.473758 |
| 2026-01-28 | 0.472188 |
| 2026-01-29 | 0.472432 |
| 2026-01-30 | 0.472998 |
| 2026-01-31 | 0.47378 |
| 2026-02-01 | 0.471659 |
| 2026-02-02 | 0.474963 |
| 2026-02-03 | 0.482505 |
| 2026-02-04 | 0.481225 |
| 2026-02-05 | 0.482124 |
| 2026-02-06 | 0.481072 |
| 2026-02-07 | 0.481505 |
| 2026-02-08 | 0.479961 |
| 2026-02-09 | 0.480444 |
| 2026-02-10 | 0.481938 |
| 2026-02-11 | 0.479646 |
| 2026-02-12 | 0.481842 |
| 2026-02-13 | 0.482729 |
| 2026-02-14 | 0.482368 |
| 2026-02-15 | 0.480906 |
| 2026-02-16 | 0.481735 |
| 2026-02-17 | 0.482128 |
| 2026-02-18 | 0.48248 |
| 2026-02-19 | 0.479951 |
| 2026-02-20 | 0.482109 |
| 2026-02-21 | 0.483092 |
| 2026-02-22 | 0.481597 |
| 2026-02-23 | 0.482283 |
| 2026-02-24 | 0.482265 |
| 2026-02-25 | 0.482379 |
| 2026-02-26 | 0.482601 |
| 2026-02-27 | 0.482648 |
| 2026-02-28 | 0.482261 |
| 2026-03-01 | 0.481642 |
| 2026-03-02 | 0.479168 |
| 2026-03-03 | 0.477229 |
| 2026-03-04 | 0.477546 |
| 2026-03-05 | 0.480031 |
| 2026-03-06 | 0.479907 |
| 2026-03-07 | 0.479219 |
| 2026-03-08 | 0.478789 |
| 2026-03-09 | 0.477631 |
| 2026-03-10 | 0.478961 |
| 2026-03-11 | 0.478923 |
| 2026-03-12 | 0.478361 |
| 2026-03-13 | 0.478324 |
| 2026-03-14 | 0.477418 |
| 2026-03-15 | 0.477142 |
| 2026-03-16 | 0.478984 |
| 2026-03-17 | 0.478595 |
| 2026-03-18 | 0.476026 |
| 2026-03-19 | 0.475297 |
| 2026-03-20 | 0.473279 |
| 2026-03-21 | 0.470401 |
| 2026-03-22 | 0.472192 |
| 2026-03-23 | 0.475442 |
| 2026-03-24 | 0.471402 |
| 2026-03-25 | 0.472163 |
| 2026-03-26 | 0.471385 |
| 2026-03-27 | 0.468889 |
| 2026-03-28 | 0.468389 |
| 2026-03-29 | 0.467877 |
| 2026-03-30 | 0.46937 |
| 2026-03-31 | 0.474081 |
| 2026-04-01 | 0.475943 |
| 2026-04-02 | 0.477907 |
| 2026-04-03 | 0.480958 |
| 2026-04-04 | 0.480768 |
| 2026-04-05 | 0.47888 |
| 2026-04-06 | 0.478072 |
| 2026-04-07 | 0.479629 |
| 2026-04-08 | 0.482344 |
| 2026-04-09 | 0.48123 |
| 2026-04-10 | 0.480924 |
| 2026-04-11 | 0.479721 |
| 2026-04-12 | 0.479794 |
| 2026-04-13 | 0.479131 |
| 2026-04-14 | 0.480468 |
| 2026-04-15 | 0.478512 |
| 2026-04-16 | 0.480083 |
| 2026-04-17 | 0.483342 |
| 2026-04-18 | 0.484268 |
| 2026-04-19 | 0.482888 |
| 2026-04-20 | 0.482203 |
| 2026-04-21 | 0.480129 |
| 2026-04-22 | 0.47892 |
| 2026-04-23 | 0.477366 |
| 2026-04-24 | 0.477685 |
| 2026-04-25 | 0.47761 |
| 2026-04-26 | 0.477112 |
| 2026-04-27 | 0.477786 |
| 2026-04-28 | 0.476553 |
| 2026-04-29 | 0.475166 |
| 2026-04-30 | 0.476059 |
| 2026-05-01 | 0.474466 |
| 2026-05-02 | 0.475988 |
| 2026-05-03 | 0.475223 |
| 2026-05-04 | 0.475337 |
| 2026-05-05 | 0.474571 |
| 2026-05-06 | 0.477985 |
| 2026-05-07 | 0.479895 |
| 2026-05-08 | 0.480105 |
| 2026-05-09 | 0.480262 |
| 2026-05-10 | 0.479254 |
| 2026-05-11 | 0.476071 |
| 2026-05-12 | 0.474712 |
| 2026-05-13 | 0.474725 |
| 2026-05-14 | 0.474425 |
| 2026-05-15 | 0.474575 |
| 2026-05-16 | 0.473295 |
| 2026-05-17 | 0.473708 |
| 2026-05-18 | 0.473066 |
| 2026-05-19 | 0.47206 |
| 2026-05-20 | 0.470812 |
| 2026-05-21 | 0.474112 |
| 2026-05-22 | 0.477716 |
| 2026-05-23 | 0.477547 |
| 2026-05-24 | 0.476635 |
| 2026-05-25 | 0.479993 |
| 2026-05-26 | 0.479761 |
| 2026-05-27 | 0.479678 |
| 2026-05-28 | 0.479635 |
| 2026-05-29 | 0.483004 |
| 2026-05-30 | 0.482772 |
| 2026-05-31 | 0.482525 |
| 2026-06-01 | 0.483131 |
| 2026-06-02 | 0.482049 |
| 2026-06-03 | 0.480173 |
| 2026-06-04 | 0.479967 |
| 2026-06-05 | 0.485358 |
| 2026-06-06 | 0.484581 |
| 2026-06-07 | 0.48299 |
| 2026-06-08 | 0.481665 |
| 2026-06-09 | 0.483663 |
| 2026-06-10 | 0.484304 |
| 2026-06-11 | 0.481957 |
| 2026-06-12 | 0.486409 |
| 2026-06-13 | 0.486475 |
| 2026-06-14 | 0.485057 |
| 2026-06-15 | 0.488611 |
| 2026-06-16 | 0.489628 |
| 2026-06-17 | 0.489952 |
| 2026-06-18 | 0.492354 |
| 2026-06-19 | 0.492372 |
| 2026-06-20 | 0.492207 |
| 2026-06-21 | 0.491181 |
| 2026-06-22 | 0.490697 |
| 2026-06-23 | 0.490601 |
| 2026-06-24 | 0.491042 |
| 2026-06-25 | 0.492763 |
| 2026-06-26 | 0.493886 |
| 2026-06-27 | 0.493973 |
| 2026-06-28 | 0.492294 |
| 2026-06-29 | 0.493333 |
| 2026-06-30 | 0.492916 |
| 2026-07-01 | 0.49 |
| 2026-07-02 | 0.489476 |
| 2026-07-03 | 0.491569 |
| 2026-07-04 | 0.49142 |
| 2026-07-05 | 0.490556 |
| 2026-07-06 | 0.490546 |
| 2026-07-07 | 0.493197 |
| 2026-07-08 | 0.490346 |
| 2026-07-09 | 0.490857 |
| 2026-07-10 | 0.492847 |
| 2026-07-11 | 0.49186 |
| 2026-07-12 | 0.490293 |
| 2026-07-13 | 0.49145 |
| 2026-07-14 | 0.488932 |
| 2026-07-15 | 0.488587 |
| 2026-07-16 | 0.488351 |
| 2026-07-17 | 0.489609 |
| 2026-07-18 | 0.48795 |
| 2026-07-19 | 0.488766 |
| 2026-07-20 | 0.489198 |
| 2026-07-21 | 0.490305 |
| 2026-07-22 | 0.488946 |
| 2026-07-23 | 0.489071 |
| 2026-07-24 | 0.490281 |
| 2026-07-25 | 0.490718 |
| 2026-07-26 | 0.48965 |
| 2026-07-27 | 0.493697 |
| 2026-07-28 | 0.494272 |
| 2026-07-29 | 0.495542 |
| 2026-07-30 | 0.495507 |
| 2026-07-31 | 0.498248 |
| 2026-08-01 | 0.498671 |
| 2026-08-02 | 0.497379 |
| 2026-08-03 | 0.498609 |
| 2026-08-04 | 0.4986 |
| 2026-08-05 | 0.500153 |
| 2026-08-06 | 0.499816 |
| 2026-08-07 | 0.501046 |
| 2026-08-08 | 0.503306 |
| 2026-08-09 | 0.500248 |
| 2026-08-10 | 0.500455 |
| 2026-08-11 | 0.500071 |
| 2026-08-12 | 0.500924 |
| 2026-08-13 | 0.50057 |
| 2026-08-14 | 0.501784 |
| 2026-08-15 | 0.501867 |
| 2026-08-16 | 0.500831 |
| 2026-08-17 | 0.501027 |
| 2026-08-18 | 0.500715 |
| 2026-08-19 | 0.500583 |
| 2026-08-20 | 0.50103 |
| 2026-08-21 | 0.502251 |
| 2026-08-22 | 0.501551 |
| 2026-08-23 | 0.501134 |
| 2026-08-24 | 0.502134 |
| 2026-08-25 | 0.504093 |
| 2026-08-26 | 0.50426 |
| 2026-08-27 | 0.50377 |
| 2026-08-28 | 0.505785 |
| 2026-08-29 | 0.505218 |
| 2026-08-30 | 0.504725 |
| 2026-08-31 | 0.507106 |
| 2026-09-01 | 0.50841 |
| 2026-09-02 | 0.508489 |
| 2026-09-03 | 0.511323 |
| 2026-09-04 | 0.512668 |
| 2026-09-05 | 0.51296 |
| 2026-09-06 | 0.511925 |
| 2026-09-07 | 0.512552 |
| 2026-09-08 | 0.511038 |
| 2026-09-09 | 0.509695 |
| 2026-09-10 | 0.508112 |
| 2026-09-11 | 0.508568 |
| 2026-09-12 | 0.507778 |
| 2026-09-13 | 0.507311 |
| 2026-09-14 | 0.508841 |
| 2026-09-15 | 0.506874 |
| 2026-09-16 | 0.507036 |
| 2026-09-17 | 0.507356 |
| 2026-09-18 | 0.508827 |
| 2026-09-19 | 0.508035 |
| 2026-09-20 | 0.507666 |
| 2026-09-21 | 0.509276 |
| 2026-09-22 | 0.510576 |
| 2026-09-23 | 0.510098 |
| 2026-09-24 | 0.509116 |
| 2026-09-25 | 0.510683 |
| 2026-09-26 | 0.510888 |
| 2026-09-27 | 0.509991 |
| 2026-09-28 | 0.51032 |
| 2026-09-29 | 0.510499 |
| 2026-09-30 | 0.51148 |
| 2026-10-01 | 0.509035 |
| 2026-10-02 | 0.510198 |
| 2026-10-03 | 0.510867 |
| 2026-10-04 | 0.508392 |
| 2026-10-05 | 0.510471 |
| 2026-10-06 | 0.51002 |
| 2026-10-07 | 0.508545 |
| 2026-10-08 | 0.508502 |
| 2026-10-09 | 0.508349 |
| 2026-10-10 | 0.511757 |
| 2026-10-11 | 0.508863 |
| 2026-10-12 | 0.515132 |
| 2026-10-13 | 0.518128 |
| 2026-10-14 | 0.519036 |
| 2026-10-15 | 0.519869 |
| 2026-10-16 | 0.52153 |
| 2026-10-17 | 0.522038 |
| 2026-10-18 | 0.520247 |
High
0.52204
Low
0.40569
Average
0.46287
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/TRY API questions
How do I get the INR/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/TRY rate in rates.TRY.
How far back does INR/TRY historical data go?
Daily INR/TRY rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.