INR to TOP exchange rate API
Indian Rupee to Pa’anga · quoted 2026-10-14
0.02510
▼ +8.48% over 2Y
1 INR = 0.02510 TOP · 1 TOP = 39.8454 INR · Get this rate via the API
1 INR buys 0.02510 TOP as of 2026-10-14, so 1 TOP buys 39.8454 INR. Over the last 2 years, INR/TOP traded between 0.02398 and 0.02827, averaged 0.02635 and fell 8.48%. The API holds daily INR/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-14 | 0.027421 |
| 2024-10-15 | 0.027398 |
| 2024-10-16 | 0.027196 |
| 2024-10-17 | 0.027233 |
| 2024-10-18 | 0.027147 |
| 2024-10-19 | 0.027766 |
| 2024-10-20 | 0.027244 |
| 2024-10-21 | 0.027401 |
| 2024-10-22 | 0.027222 |
| 2024-10-23 | 0.027533 |
| 2024-10-24 | 0.02735 |
| 2024-10-25 | 0.027291 |
| 2024-10-26 | 0.027834 |
| 2024-10-27 | 0.027379 |
| 2024-10-28 | 0.027197 |
| 2024-10-29 | 0.027185 |
| 2024-10-30 | 0.027177 |
| 2024-10-31 | 0.027287 |
| 2024-11-01 | 0.027348 |
| 2024-11-02 | 0.027925 |
| 2024-11-03 | 0.027608 |
| 2024-11-04 | 0.027317 |
| 2024-11-05 | 0.027058 |
| 2024-11-06 | 0.027067 |
| 2024-11-07 | 0.027571 |
| 2024-11-08 | 0.027645 |
| 2024-11-09 | 0.027746 |
| 2024-11-10 | 0.027627 |
| 2024-11-11 | 0.027517 |
| 2024-11-12 | 0.02767 |
| 2024-11-13 | 0.027715 |
| 2024-11-14 | 0.027517 |
| 2024-11-15 | 0.027436 |
| 2024-11-16 | 0.027984 |
| 2024-11-17 | 0.028001 |
| 2024-11-18 | 0.027825 |
| 2024-11-19 | 0.027528 |
| 2024-11-20 | 0.027705 |
| 2024-11-21 | 0.027604 |
| 2024-11-22 | 0.027536 |
| 2024-11-23 | 0.027986 |
| 2024-11-24 | 0.027763 |
| 2024-11-25 | 0.027619 |
| 2024-11-26 | 0.027736 |
| 2024-11-27 | 0.027833 |
| 2024-11-28 | 0.027649 |
| 2024-11-29 | 0.027691 |
| 2024-11-30 | 0.027909 |
| 2024-12-01 | 0.027902 |
| 2024-12-02 | 0.027839 |
| 2024-12-03 | 0.027593 |
| 2024-12-04 | 0.027482 |
| 2024-12-05 | 0.027695 |
| 2024-12-06 | 0.027604 |
| 2024-12-07 | 0.027995 |
| 2024-12-08 | 0.027782 |
| 2024-12-09 | 0.027645 |
| 2024-12-10 | 0.02743 |
| 2024-12-11 | 0.027722 |
| 2024-12-12 | 0.027827 |
| 2024-12-13 | 0.027734 |
| 2024-12-14 | 0.028051 |
| 2024-12-15 | 0.027788 |
| 2024-12-16 | 0.027686 |
| 2024-12-17 | 0.027745 |
| 2024-12-18 | 0.02789 |
| 2024-12-19 | 0.027789 |
| 2024-12-20 | 0.02742 |
| 2024-12-21 | 0.02827 |
| 2024-12-22 | 0.027724 |
| 2024-12-23 | 0.027483 |
| 2024-12-24 | 0.027564 |
| 2024-12-25 | 0.028069 |
| 2024-12-26 | 0.027585 |
| 2024-12-27 | 0.027516 |
| 2024-12-28 | 0.028154 |
| 2024-12-29 | 0.02772 |
| 2024-12-30 | 0.027467 |
| 2024-12-31 | 0.027439 |
| 2025-01-01 | 0.027859 |
| 2025-01-02 | 0.027575 |
| 2025-01-03 | 0.027457 |
| 2025-01-04 | 0.028093 |
| 2025-01-05 | 0.027518 |
| 2025-01-06 | 0.027414 |
| 2025-01-07 | 0.027512 |
| 2025-01-08 | 0.027356 |
| 2025-01-09 | 0.027267 |
| 2025-01-10 | 0.027333 |
| 2025-01-11 | 0.027957 |
| 2025-01-12 | 0.0279 |
| 2025-01-13 | 0.027144 |
| 2025-01-14 | 0.027254 |
| 2025-01-15 | 0.027149 |
| 2025-01-16 | 0.02717 |
| 2025-01-17 | 0.027317 |
| 2025-01-18 | 0.027804 |
| 2025-01-19 | 0.027641 |
| 2025-01-20 | 0.027586 |
| 2025-01-21 | 0.027463 |
| 2025-01-22 | 0.027482 |
| 2025-01-23 | 0.027353 |
| 2025-01-24 | 0.027506 |
| 2025-01-25 | 0.027809 |
| 2025-01-26 | 0.027794 |
| 2025-01-27 | 0.027663 |
| 2025-01-28 | 0.027572 |
| 2025-01-29 | 0.027646 |
| 2025-01-30 | 0.027662 |
| 2025-01-31 | 0.027638 |
| 2025-02-01 | 0.027692 |
| 2025-02-02 | 0.027832 |
| 2025-02-03 | 0.027714 |
| 2025-02-04 | 0.027552 |
| 2025-02-05 | 0.027044 |
| 2025-02-06 | 0.026573 |
| 2025-02-07 | 0.026789 |
| 2025-02-08 | 0.027298 |
| 2025-02-09 | 0.027354 |
| 2025-02-10 | 0.027336 |
| 2025-02-11 | 0.027486 |
| 2025-02-12 | 0.027424 |
| 2025-02-13 | 0.027314 |
| 2025-02-14 | 0.027233 |
| 2025-02-15 | 0.02766 |
| 2025-02-16 | 0.027405 |
| 2025-02-17 | 0.027251 |
| 2025-02-18 | 0.02711 |
| 2025-02-19 | 0.027142 |
| 2025-02-20 | 0.027383 |
| 2025-02-21 | 0.02756 |
| 2025-02-22 | 0.027493 |
| 2025-02-23 | 0.02741 |
| 2025-02-24 | 0.027308 |
| 2025-02-25 | 0.027273 |
| 2025-02-26 | 0.027255 |
| 2025-02-27 | 0.027034 |
| 2025-02-28 | 0.027056 |
| 2025-03-01 | 0.027455 |
| 2025-03-02 | 0.027216 |
| 2025-03-03 | 0.027138 |
| 2025-03-04 | 0.02713 |
| 2025-03-05 | 0.027107 |
| 2025-03-06 | 0.026969 |
| 2025-03-07 | 0.026915 |
| 2025-03-08 | 0.027402 |
| 2025-03-09 | 0.027003 |
| 2025-03-10 | 0.027016 |
| 2025-03-11 | 0.027071 |
| 2025-03-12 | 0.027033 |
| 2025-03-13 | 0.027085 |
| 2025-03-14 | 0.027059 |
| 2025-03-15 | 0.027643 |
| 2025-03-16 | 0.027217 |
| 2025-03-17 | 0.027121 |
| 2025-03-18 | 0.027094 |
| 2025-03-19 | 0.027153 |
| 2025-03-20 | 0.027279 |
| 2025-03-21 | 0.027592 |
| 2025-03-22 | 0.027988 |
| 2025-03-23 | 0.027441 |
| 2025-03-24 | 0.027655 |
| 2025-03-25 | 0.027678 |
| 2025-03-26 | 0.027492 |
| 2025-03-27 | 0.027513 |
| 2025-03-28 | 0.027627 |
| 2025-03-29 | 0.028143 |
| 2025-03-30 | 0.02781 |
| 2025-03-31 | 0.027615 |
| 2025-04-01 | 0.027599 |
| 2025-04-02 | 0.027669 |
| 2025-04-03 | 0.027696 |
| 2025-04-04 | 0.027742 |
| 2025-04-05 | 0.028129 |
| 2025-04-06 | 0.027781 |
| 2025-04-07 | 0.027532 |
| 2025-04-08 | 0.027714 |
| 2025-04-09 | 0.027244 |
| 2025-04-10 | 0.027282 |
| 2025-04-11 | 0.027286 |
| 2025-04-12 | 0.027873 |
| 2025-04-13 | 0.027522 |
| 2025-04-14 | 0.027262 |
| 2025-04-15 | 0.027543 |
| 2025-04-16 | 0.027428 |
| 2025-04-17 | 0.027462 |
| 2025-04-18 | 0.027582 |
| 2025-04-19 | 0.028088 |
| 2025-04-20 | 0.027718 |
| 2025-04-21 | 0.027655 |
| 2025-04-22 | 0.027508 |
| 2025-04-23 | 0.027365 |
| 2025-04-24 | 0.027574 |
| 2025-04-25 | 0.027451 |
| 2025-04-26 | 0.027733 |
| 2025-04-27 | 0.027583 |
| 2025-04-28 | 0.027562 |
| 2025-04-29 | 0.027447 |
| 2025-04-30 | 0.027719 |
| 2025-05-01 | 0.027587 |
| 2025-05-02 | 0.027844 |
| 2025-05-03 | 0.028065 |
| 2025-05-04 | 0.027947 |
| 2025-05-05 | 0.027787 |
| 2025-05-06 | 0.027759 |
| 2025-05-07 | 0.02768 |
| 2025-05-08 | 0.027127 |
| 2025-05-09 | 0.027238 |
| 2025-05-10 | 0.027766 |
| 2025-05-11 | 0.027278 |
| 2025-05-12 | 0.027228 |
| 2025-05-13 | 0.027299 |
| 2025-05-14 | 0.027179 |
| 2025-05-15 | 0.027328 |
| 2025-05-16 | 0.027422 |
| 2025-05-17 | 0.027755 |
| 2025-05-18 | 0.027508 |
| 2025-05-19 | 0.027509 |
| 2025-05-20 | 0.027522 |
| 2025-05-21 | 0.02755 |
| 2025-05-22 | 0.027039 |
| 2025-05-23 | 0.027152 |
| 2025-05-24 | 0.027837 |
| 2025-05-25 | 0.027487 |
| 2025-05-26 | 0.027486 |
| 2025-05-27 | 0.027354 |
| 2025-05-28 | 0.027496 |
| 2025-05-29 | 0.027144 |
| 2025-05-30 | 0.027062 |
| 2025-05-31 | 0.0276 |
| 2025-06-01 | 0.027494 |
| 2025-06-02 | 0.027382 |
| 2025-06-03 | 0.027237 |
| 2025-06-04 | 0.027192 |
| 2025-06-05 | 0.027088 |
| 2025-06-06 | 0.027215 |
| 2025-06-07 | 0.027419 |
| 2025-06-08 | 0.027345 |
| 2025-06-09 | 0.027279 |
| 2025-06-10 | 0.027392 |
| 2025-06-11 | 0.02725 |
| 2025-06-12 | 0.027265 |
| 2025-06-13 | 0.027024 |
| 2025-06-14 | 0.027294 |
| 2025-06-15 | 0.027182 |
| 2025-06-16 | 0.027361 |
| 2025-06-17 | 0.026922 |
| 2025-06-18 | 0.0268 |
| 2025-06-19 | 0.026413 |
| 2025-06-20 | 0.026569 |
| 2025-06-21 | 0.027354 |
| 2025-06-22 | 0.02689 |
| 2025-06-23 | 0.026661 |
| 2025-06-24 | 0.026937 |
| 2025-06-25 | 0.026969 |
| 2025-06-26 | 0.026939 |
| 2025-06-27 | 0.02735 |
| 2025-06-28 | 0.028203 |
| 2025-06-29 | 0.027516 |
| 2025-06-30 | 0.027043 |
| 2025-07-01 | 0.02697 |
| 2025-07-02 | 0.026933 |
| 2025-07-03 | 0.027056 |
| 2025-07-04 | 0.027121 |
| 2025-07-05 | 0.027501 |
| 2025-07-06 | 0.02721 |
| 2025-07-07 | 0.026919 |
| 2025-07-08 | 0.027061 |
| 2025-07-09 | 0.027111 |
| 2025-07-10 | 0.027141 |
| 2025-07-11 | 0.027117 |
| 2025-07-12 | 0.027773 |
| 2025-07-13 | 0.02743 |
| 2025-07-14 | 0.027047 |
| 2025-07-15 | 0.027089 |
| 2025-07-16 | 0.02702 |
| 2025-07-17 | 0.027043 |
| 2025-07-18 | 0.027108 |
| 2025-07-19 | 0.027656 |
| 2025-07-20 | 0.027256 |
| 2025-07-21 | 0.027033 |
| 2025-07-22 | 0.026938 |
| 2025-07-23 | 0.02686 |
| 2025-07-24 | 0.026863 |
| 2025-07-25 | 0.026774 |
| 2025-07-26 | 0.027351 |
| 2025-07-27 | 0.027079 |
| 2025-07-28 | 0.026739 |
| 2025-07-29 | 0.026512 |
| 2025-07-30 | 0.026596 |
| 2025-07-31 | 0.026404 |
| 2025-08-01 | 0.026565 |
| 2025-08-02 | 0.027498 |
| 2025-08-03 | 0.027035 |
| 2025-08-04 | 0.026571 |
| 2025-08-05 | 0.026464 |
| 2025-08-06 | 0.026517 |
| 2025-08-07 | 0.026898 |
| 2025-08-08 | 0.026587 |
| 2025-08-09 | 0.026845 |
| 2025-08-10 | 0.026733 |
| 2025-08-11 | 0.027209 |
| 2025-08-12 | 0.027016 |
| 2025-08-13 | 0.026868 |
| 2025-08-14 | 0.026844 |
| 2025-08-15 | 0.026671 |
| 2025-08-16 | 0.026754 |
| 2025-08-17 | 0.026941 |
| 2025-08-18 | 0.026803 |
| 2025-08-19 | 0.026999 |
| 2025-08-20 | 0.026472 |
| 2025-08-21 | 0.027553 |
| 2025-08-22 | 0.026861 |
| 2025-08-23 | 0.027578 |
| 2025-08-24 | 0.02688 |
| 2025-08-25 | 0.026871 |
| 2025-08-26 | 0.026796 |
| 2025-08-27 | 0.027006 |
| 2025-08-28 | 0.026882 |
| 2025-08-29 | 0.026677 |
| 2025-08-30 | 0.027316 |
| 2025-08-31 | 0.026665 |
| 2025-09-01 | 0.026674 |
| 2025-09-02 | 0.026514 |
| 2025-09-03 | 0.026626 |
| 2025-09-04 | 0.026518 |
| 2025-09-05 | 0.026237 |
| 2025-09-06 | 0.027308 |
| 2025-09-07 | 0.026305 |
| 2025-09-08 | 0.026825 |
| 2025-09-09 | 0.026499 |
| 2025-09-10 | 0.026749 |
| 2025-09-11 | 0.026617 |
| 2025-09-12 | 0.026732 |
| 2025-09-13 | 0.026901 |
| 2025-09-14 | 0.026781 |
| 2025-09-15 | 0.0268 |
| 2025-09-16 | 0.026617 |
| 2025-09-17 | 0.026577 |
| 2025-09-18 | 0.02662 |
| 2025-09-19 | 0.025958 |
| 2025-09-20 | 0.026981 |
| 2025-09-21 | 0.0262 |
| 2025-09-22 | 0.025909 |
| 2025-09-23 | 0.0263 |
| 2025-09-24 | 0.026617 |
| 2025-09-25 | 0.026353 |
| 2025-09-26 | 0.026666 |
| 2025-09-27 | 0.026482 |
| 2025-09-28 | 0.02658 |
| 2025-09-29 | 0.026659 |
| 2025-09-30 | 0.026888 |
| 2025-10-01 | 0.02666 |
| 2025-10-02 | 0.026643 |
| 2025-10-03 | 0.026647 |
| 2025-10-04 | 0.02714 |
| 2025-10-05 | 0.026457 |
| 2025-10-06 | 0.026645 |
| 2025-10-07 | 0.026578 |
| 2025-10-08 | 0.026574 |
| 2025-10-09 | 0.026641 |
| 2025-10-10 | 0.026193 |
| 2025-10-11 | 0.02666 |
| 2025-10-12 | 0.026219 |
| 2025-10-13 | 0.026487 |
| 2025-10-14 | 0.026479 |
| 2025-10-15 | 0.026738 |
| 2025-10-16 | 0.026827 |
| 2025-10-17 | 0.026744 |
| 2025-10-18 | 0.026887 |
| 2025-10-19 | 0.026491 |
| 2025-10-20 | 0.026772 |
| 2025-10-21 | 0.026546 |
| 2025-10-22 | 0.026648 |
| 2025-10-23 | 0.02686 |
| 2025-10-24 | 0.026797 |
| 2025-10-25 | 0.026962 |
| 2025-10-26 | 0.026767 |
| 2025-10-27 | 0.026711 |
| 2025-10-28 | 0.026856 |
| 2025-10-29 | 0.026972 |
| 2025-10-30 | 0.026764 |
| 2025-10-31 | 0.026685 |
| 2025-11-01 | 0.026525 |
| 2025-11-02 | 0.026358 |
| 2025-11-03 | 0.026865 |
| 2025-11-04 | 0.026541 |
| 2025-11-05 | 0.026509 |
| 2025-11-06 | 0.026628 |
| 2025-11-07 | 0.026596 |
| 2025-11-08 | 0.02715 |
| 2025-11-09 | 0.026324 |
| 2025-11-10 | 0.026621 |
| 2025-11-11 | 0.026814 |
| 2025-11-12 | 0.026611 |
| 2025-11-13 | 0.026564 |
| 2025-11-14 | 0.027007 |
| 2025-11-15 | 0.02714 |
| 2025-11-16 | 0.026845 |
| 2025-11-17 | 0.027021 |
| 2025-11-18 | 0.02699 |
| 2025-11-19 | 0.027038 |
| 2025-11-20 | 0.026991 |
| 2025-11-21 | 0.026758 |
| 2025-11-22 | 0.026874 |
| 2025-11-23 | 0.026674 |
| 2025-11-24 | 0.026969 |
| 2025-11-25 | 0.026923 |
| 2025-11-26 | 0.026856 |
| 2025-11-27 | 0.026825 |
| 2025-11-28 | 0.026831 |
| 2025-11-29 | 0.02695 |
| 2025-11-30 | 0.026725 |
| 2025-12-01 | 0.026751 |
| 2025-12-02 | 0.026598 |
| 2025-12-03 | 0.026591 |
| 2025-12-04 | 0.026584 |
| 2025-12-05 | 0.026647 |
| 2025-12-06 | 0.02681 |
| 2025-12-07 | 0.026613 |
| 2025-12-08 | 0.026768 |
| 2025-12-09 | 0.026743 |
| 2025-12-10 | 0.026554 |
| 2025-12-11 | 0.026424 |
| 2025-12-12 | 0.026474 |
| 2025-12-13 | 0.026661 |
| 2025-12-14 | 0.026377 |
| 2025-12-15 | 0.026331 |
| 2025-12-16 | 0.026263 |
| 2025-12-17 | 0.026393 |
| 2025-12-18 | 0.02659 |
| 2025-12-19 | 0.026646 |
| 2025-12-20 | 0.026807 |
| 2025-12-21 | 0.026622 |
| 2025-12-22 | 0.026687 |
| 2025-12-23 | 0.026697 |
| 2025-12-24 | 0.026565 |
| 2025-12-25 | 0.026813 |
| 2025-12-26 | 0.026169 |
| 2025-12-27 | 0.026805 |
| 2025-12-28 | 0.026595 |
| 2025-12-29 | 0.026506 |
| 2025-12-30 | 0.026522 |
| 2025-12-31 | 0.026486 |
| 2026-01-01 | 0.02661 |
| 2026-01-02 | 0.026509 |
| 2026-01-03 | 0.026646 |
| 2026-01-04 | 0.026416 |
| 2026-01-05 | 0.026367 |
| 2026-01-06 | 0.026428 |
| 2026-01-07 | 0.026521 |
| 2026-01-08 | 0.026614 |
| 2026-01-09 | 0.026537 |
| 2026-01-10 | 0.026697 |
| 2026-01-11 | 0.026579 |
| 2026-01-12 | 0.02649 |
| 2026-01-13 | 0.026348 |
| 2026-01-14 | 0.026282 |
| 2026-01-15 | 0.026304 |
| 2026-01-16 | 0.025979 |
| 2026-01-17 | 0.026387 |
| 2026-01-18 | 0.026263 |
| 2026-01-19 | 0.026159 |
| 2026-01-20 | 0.026088 |
| 2026-01-21 | 0.025806 |
| 2026-01-22 | 0.025842 |
| 2026-01-23 | 0.025749 |
| 2026-01-24 | 0.025987 |
| 2026-01-25 | 0.025442 |
| 2026-01-26 | 0.025645 |
| 2026-01-27 | 0.02555 |
| 2026-01-28 | 0.025507 |
| 2026-01-29 | 0.025583 |
| 2026-01-30 | 0.025488 |
| 2026-01-31 | 0.025673 |
| 2026-02-01 | 0.025309 |
| 2026-02-02 | 0.025556 |
| 2026-02-03 | 0.025918 |
| 2026-02-04 | 0.025805 |
| 2026-02-05 | 0.025968 |
| 2026-02-06 | 0.025936 |
| 2026-02-07 | 0.026512 |
| 2026-02-08 | 0.025953 |
| 2026-02-09 | 0.02581 |
| 2026-02-10 | 0.025799 |
| 2026-02-11 | 0.025629 |
| 2026-02-12 | 0.025783 |
| 2026-02-13 | 0.025785 |
| 2026-02-14 | 0.026594 |
| 2026-02-15 | 0.025838 |
| 2026-02-16 | 0.025749 |
| 2026-02-17 | 0.025743 |
| 2026-02-18 | 0.025798 |
| 2026-02-19 | 0.025669 |
| 2026-02-20 | 0.025766 |
| 2026-02-21 | 0.026356 |
| 2026-02-22 | 0.025879 |
| 2026-02-23 | 0.025665 |
| 2026-02-24 | 0.025733 |
| 2026-02-25 | 0.025697 |
| 2026-02-26 | 0.025716 |
| 2026-02-27 | 0.02568 |
| 2026-02-28 | 0.025884 |
| 2026-03-01 | 0.025785 |
| 2026-03-02 | 0.02559 |
| 2026-03-03 | 0.025411 |
| 2026-03-04 | 0.025485 |
| 2026-03-05 | 0.025605 |
| 2026-03-06 | 0.025576 |
| 2026-03-07 | 0.025935 |
| 2026-03-08 | 0.025413 |
| 2026-03-09 | 0.025379 |
| 2026-03-10 | 0.025445 |
| 2026-03-11 | 0.025507 |
| 2026-03-12 | 0.02534 |
| 2026-03-13 | 0.025374 |
| 2026-03-14 | 0.025487 |
| 2026-03-15 | 0.025496 |
| 2026-03-16 | 0.025416 |
| 2026-03-17 | 0.025378 |
| 2026-03-18 | 0.025196 |
| 2026-03-19 | 0.025183 |
| 2026-03-20 | 0.02507 |
| 2026-03-21 | 0.025459 |
| 2026-03-22 | 0.025234 |
| 2026-03-23 | 0.025174 |
| 2026-03-24 | 0.024714 |
| 2026-03-25 | 0.024989 |
| 2026-03-26 | 0.024813 |
| 2026-03-27 | 0.024608 |
| 2026-03-28 | 0.025381 |
| 2026-03-29 | 0.02475 |
| 2026-03-30 | 0.024686 |
| 2026-03-31 | 0.025135 |
| 2026-04-01 | 0.025264 |
| 2026-04-02 | 0.025266 |
| 2026-04-03 | 0.025468 |
| 2026-04-04 | 0.025848 |
| 2026-04-05 | 0.025201 |
| 2026-04-06 | 0.025003 |
| 2026-04-07 | 0.025418 |
| 2026-04-08 | 0.025573 |
| 2026-04-09 | 0.025406 |
| 2026-04-10 | 0.025264 |
| 2026-04-12 | 0.025359 |
| 2026-04-13 | 0.025172 |
| 2026-04-14 | 0.025245 |
| 2026-04-15 | 0.025212 |
| 2026-04-16 | 0.024882 |
| 2026-04-17 | 0.025304 |
| 2026-04-18 | 0.026001 |
| 2026-04-19 | 0.025506 |
| 2026-04-20 | 0.025278 |
| 2026-04-21 | 0.024884 |
| 2026-04-22 | 0.025014 |
| 2026-04-23 | 0.024949 |
| 2026-04-24 | 0.024934 |
| 2026-04-25 | 0.025546 |
| 2026-04-26 | 0.02517 |
| 2026-04-27 | 0.024874 |
| 2026-04-28 | 0.024566 |
| 2026-04-29 | 0.02482 |
| 2026-04-30 | 0.024438 |
| 2026-05-01 | 0.024234 |
| 2026-05-02 | 0.025373 |
| 2026-05-03 | 0.02472 |
| 2026-05-04 | 0.024566 |
| 2026-05-05 | 0.024556 |
| 2026-05-06 | 0.024604 |
| 2026-05-07 | 0.024725 |
| 2026-05-08 | 0.024813 |
| 2026-05-09 | 0.025499 |
| 2026-05-10 | 0.024985 |
| 2026-05-11 | 0.024537 |
| 2026-05-12 | 0.024329 |
| 2026-05-13 | 0.024405 |
| 2026-05-14 | 0.024217 |
| 2026-05-15 | 0.023978 |
| 2026-05-16 | 0.024622 |
| 2026-05-17 | 0.024501 |
| 2026-05-18 | 0.02426 |
| 2026-05-19 | 0.02421 |
| 2026-05-20 | 0.024128 |
| 2026-05-21 | 0.024177 |
| 2026-05-22 | 0.024404 |
| 2026-05-23 | 0.024651 |
| 2026-05-24 | 0.02454 |
| 2026-05-25 | 0.024508 |
| 2026-05-26 | 0.024426 |
| 2026-05-27 | 0.024384 |
| 2026-05-28 | 0.024384 |
| 2026-05-29 | 0.024354 |
| 2026-05-30 | 0.025081 |
| 2026-05-31 | 0.024591 |
| 2026-06-01 | 0.024509 |
| 2026-06-02 | 0.024461 |
| 2026-06-03 | 0.024403 |
| 2026-06-04 | 0.024492 |
| 2026-06-05 | 0.024596 |
| 2026-06-06 | 0.025044 |
| 2026-06-07 | 0.02462 |
| 2026-06-08 | 0.024384 |
| 2026-06-09 | 0.024482 |
| 2026-06-10 | 0.024675 |
| 2026-06-11 | 0.024697 |
| 2026-06-12 | 0.024718 |
| 2026-06-13 | 0.025004 |
| 2026-06-14 | 0.024778 |
| 2026-06-15 | 0.024856 |
| 2026-06-16 | 0.024871 |
| 2026-06-17 | 0.024616 |
| 2026-06-18 | 0.024554 |
| 2026-06-19 | 0.024842 |
| 2026-06-20 | 0.025166 |
| 2026-06-21 | 0.025037 |
| 2026-06-22 | 0.024862 |
| 2026-06-23 | 0.024817 |
| 2026-06-24 | 0.024942 |
| 2026-06-25 | 0.025085 |
| 2026-06-26 | 0.024922 |
| 2026-06-27 | 0.025405 |
| 2026-06-28 | 0.025276 |
| 2026-06-29 | 0.025052 |
| 2026-06-30 | 0.025022 |
| 2026-07-01 | 0.024881 |
| 2026-07-02 | 0.024839 |
| 2026-07-03 | 0.024865 |
| 2026-07-04 | 0.025139 |
| 2026-07-05 | 0.025031 |
| 2026-07-06 | 0.024802 |
| 2026-07-07 | 0.024925 |
| 2026-07-08 | 0.024533 |
| 2026-07-09 | 0.024831 |
| 2026-07-10 | 0.024816 |
| 2026-07-11 | 0.02521 |
| 2026-07-12 | 0.024924 |
| 2026-07-13 | 0.024723 |
| 2026-07-14 | 0.024584 |
| 2026-07-15 | 0.02453 |
| 2026-07-16 | 0.024405 |
| 2026-07-17 | 0.024205 |
| 2026-07-18 | 0.024713 |
| 2026-07-19 | 0.024606 |
| 2026-07-20 | 0.024392 |
| 2026-07-21 | 0.024447 |
| 2026-07-22 | 0.024485 |
| 2026-07-23 | 0.024261 |
| 2026-07-24 | 0.024237 |
| 2026-07-25 | 0.024715 |
| 2026-07-26 | 0.024621 |
| 2026-07-27 | 0.024518 |
| 2026-07-28 | 0.024451 |
| 2026-07-29 | 0.024605 |
| 2026-07-30 | 0.024584 |
| 2026-07-31 | 0.024606 |
| 2026-08-01 | 0.025071 |
| 2026-08-02 | 0.02487 |
| 2026-08-03 | 0.02472 |
| 2026-08-04 | 0.024542 |
| 2026-08-05 | 0.024757 |
| 2026-08-06 | 0.024785 |
| 2026-08-07 | 0.024548 |
| 2026-08-08 | 0.02517 |
| 2026-08-09 | 0.024816 |
| 2026-08-10 | 0.024642 |
| 2026-08-11 | 0.024739 |
| 2026-08-12 | 0.024708 |
| 2026-08-13 | 0.024694 |
| 2026-08-14 | 0.024728 |
| 2026-08-15 | 0.025194 |
| 2026-08-16 | 0.024667 |
| 2026-08-17 | 0.024528 |
| 2026-08-18 | 0.024461 |
| 2026-08-19 | 0.02447 |
| 2026-08-20 | 0.024481 |
| 2026-08-21 | 0.024475 |
| 2026-08-22 | 0.02517 |
| 2026-08-23 | 0.024447 |
| 2026-08-24 | 0.024247 |
| 2026-08-25 | 0.024444 |
| 2026-08-26 | 0.024483 |
| 2026-08-27 | 0.024442 |
| 2026-08-28 | 0.024468 |
| 2026-08-29 | 0.024694 |
| 2026-08-30 | 0.024448 |
| 2026-08-31 | 0.024551 |
| 2026-09-01 | 0.024633 |
| 2026-09-02 | 0.024599 |
| 2026-09-03 | 0.024734 |
| 2026-09-04 | 0.024747 |
| 2026-09-05 | 0.024995 |
| 2026-09-06 | 0.024912 |
| 2026-09-07 | 0.024779 |
| 2026-09-08 | 0.024639 |
| 2026-09-09 | 0.024548 |
| 2026-09-10 | 0.024512 |
| 2026-09-11 | 0.024519 |
| 2026-09-12 | 0.024757 |
| 2026-09-13 | 0.024616 |
| 2026-09-14 | 0.024547 |
| 2026-09-15 | 0.024556 |
| 2026-09-16 | 0.024549 |
| 2026-09-17 | 0.024522 |
| 2026-09-18 | 0.024619 |
| 2026-09-19 | 0.024967 |
| 2026-09-20 | 0.02471 |
| 2026-09-21 | 0.024373 |
| 2026-09-22 | 0.024387 |
| 2026-09-23 | 0.024418 |
| 2026-09-24 | 0.024601 |
| 2026-09-25 | 0.02466 |
| 2026-09-26 | 0.025179 |
| 2026-09-27 | 0.024931 |
| 2026-09-28 | 0.024796 |
| 2026-09-29 | 0.024779 |
| 2026-09-30 | 0.024863 |
| 2026-10-02 | 0.024847 |
| 2026-10-03 | 0.024976 |
| 2026-10-04 | 0.02473 |
| 2026-10-05 | 0.024736 |
| 2026-10-06 | 0.024639 |
| 2026-10-07 | 0.024587 |
| 2026-10-08 | 0.024449 |
| 2026-10-09 | 0.024546 |
| 2026-10-10 | 0.024901 |
| 2026-10-11 | 0.024659 |
| 2026-10-12 | 0.024739 |
| 2026-10-13 | 0.024929 |
| 2026-10-14 | 0.025097 |
High
0.02827
Low
0.02398
Average
0.02635
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/TOP API questions
How do I get the INR/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/TOP rate in rates.TOP.
How far back does INR/TOP historical data go?
Daily INR/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.