INR to TND exchange rate API
Indian Rupee to Tunisian Dinar · quoted 2026-10-15
0.03142
▼ +14.19% over 2Y
1 INR = 0.03142 TND · 1 TND = 31.8228 INR · Get this rate via the API
1 INR buys 0.03142 TND as of 2026-10-15, so 1 TND buys 31.8228 INR. Over the last 2 years, INR/TND traded between 0.03003 and 0.03765, averaged 0.03333 and fell 14.19%. The API holds daily INR/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-15 | 0.036622 |
| 2024-10-16 | 0.03658 |
| 2024-10-17 | 0.036722 |
| 2024-10-18 | 0.036813 |
| 2024-10-19 | 0.036786 |
| 2024-10-20 | 0.036539 |
| 2024-10-21 | 0.036755 |
| 2024-10-22 | 0.036914 |
| 2024-10-23 | 0.036886 |
| 2024-10-24 | 0.037067 |
| 2024-10-25 | 0.036969 |
| 2024-10-26 | 0.036875 |
| 2024-10-27 | 0.036696 |
| 2024-10-28 | 0.036902 |
| 2024-10-29 | 0.036874 |
| 2024-10-30 | 0.036782 |
| 2024-10-31 | 0.036906 |
| 2024-11-01 | 0.036874 |
| 2024-11-02 | 0.036784 |
| 2024-11-03 | 0.036573 |
| 2024-11-04 | 0.03677 |
| 2024-11-05 | 0.036816 |
| 2024-11-06 | 0.036786 |
| 2024-11-07 | 0.037067 |
| 2024-11-08 | 0.036932 |
| 2024-11-09 | 0.03691 |
| 2024-11-10 | 0.036669 |
| 2024-11-11 | 0.036937 |
| 2024-11-12 | 0.03714 |
| 2024-11-13 | 0.037213 |
| 2024-11-14 | 0.037261 |
| 2024-11-15 | 0.037353 |
| 2024-11-16 | 0.037336 |
| 2024-11-17 | 0.037124 |
| 2024-11-18 | 0.037396 |
| 2024-11-19 | 0.037392 |
| 2024-11-20 | 0.037326 |
| 2024-11-21 | 0.037395 |
| 2024-11-22 | 0.037382 |
| 2024-11-23 | 0.037584 |
| 2024-11-24 | 0.037344 |
| 2024-11-25 | 0.03765 |
| 2024-11-26 | 0.037576 |
| 2024-11-27 | 0.037506 |
| 2024-11-28 | 0.037276 |
| 2024-11-29 | 0.037221 |
| 2024-11-30 | 0.037197 |
| 2024-12-01 | 0.036992 |
| 2024-12-02 | 0.037101 |
| 2024-12-03 | 0.037306 |
| 2024-12-04 | 0.037228 |
| 2024-12-05 | 0.037306 |
| 2024-12-06 | 0.037161 |
| 2024-12-07 | 0.037181 |
| 2024-12-08 | 0.036821 |
| 2024-12-09 | 0.037047 |
| 2024-12-10 | 0.037058 |
| 2024-12-11 | 0.037141 |
| 2024-12-12 | 0.037199 |
| 2024-12-13 | 0.03731 |
| 2024-12-14 | 0.037357 |
| 2024-12-15 | 0.037082 |
| 2024-12-16 | 0.037223 |
| 2024-12-17 | 0.037311 |
| 2024-12-18 | 0.037284 |
| 2024-12-19 | 0.037421 |
| 2024-12-20 | 0.037332 |
| 2024-12-21 | 0.037255 |
| 2024-12-22 | 0.037248 |
| 2024-12-23 | 0.037354 |
| 2024-12-24 | 0.037443 |
| 2024-12-25 | 0.037361 |
| 2024-12-26 | 0.037347 |
| 2024-12-27 | 0.037284 |
| 2024-12-28 | 0.037241 |
| 2024-12-29 | 0.037109 |
| 2024-12-30 | 0.037195 |
| 2024-12-31 | 0.037179 |
| 2025-01-01 | 0.037282 |
| 2025-01-02 | 0.037226 |
| 2025-01-03 | 0.037397 |
| 2025-01-04 | 0.037381 |
| 2025-01-05 | 0.037348 |
| 2025-01-06 | 0.03746 |
| 2025-01-07 | 0.037321 |
| 2025-01-08 | 0.037199 |
| 2025-01-09 | 0.037393 |
| 2025-01-10 | 0.037323 |
| 2025-01-11 | 0.03728 |
| 2025-01-12 | 0.037373 |
| 2025-01-13 | 0.037116 |
| 2025-01-14 | 0.037266 |
| 2025-01-15 | 0.037213 |
| 2025-01-16 | 0.037089 |
| 2025-01-17 | 0.037074 |
| 2025-01-18 | 0.037117 |
| 2025-01-19 | 0.037051 |
| 2025-01-20 | 0.037175 |
| 2025-01-21 | 0.036943 |
| 2025-01-22 | 0.036946 |
| 2025-01-23 | 0.036895 |
| 2025-01-24 | 0.03698 |
| 2025-01-25 | 0.036965 |
| 2025-01-26 | 0.036883 |
| 2025-01-27 | 0.036733 |
| 2025-01-28 | 0.036706 |
| 2025-01-29 | 0.036831 |
| 2025-01-30 | 0.036753 |
| 2025-01-31 | 0.036802 |
| 2025-02-01 | 0.03684 |
| 2025-02-02 | 0.036757 |
| 2025-02-03 | 0.036732 |
| 2025-02-04 | 0.036848 |
| 2025-02-05 | 0.036557 |
| 2025-02-06 | 0.036365 |
| 2025-02-07 | 0.036509 |
| 2025-02-08 | 0.036448 |
| 2025-02-09 | 0.036368 |
| 2025-02-10 | 0.03656 |
| 2025-02-11 | 0.036913 |
| 2025-02-12 | 0.036762 |
| 2025-02-13 | 0.036656 |
| 2025-02-14 | 0.036641 |
| 2025-02-15 | 0.036725 |
| 2025-02-16 | 0.036579 |
| 2025-02-17 | 0.036489 |
| 2025-02-18 | 0.036398 |
| 2025-02-19 | 0.036464 |
| 2025-02-20 | 0.03663 |
| 2025-02-21 | 0.03649 |
| 2025-02-22 | 0.036503 |
| 2025-02-23 | 0.036452 |
| 2025-02-24 | 0.036485 |
| 2025-02-25 | 0.036316 |
| 2025-02-26 | 0.036084 |
| 2025-02-27 | 0.036252 |
| 2025-02-28 | 0.036164 |
| 2025-03-01 | 0.036169 |
| 2025-03-02 | 0.036175 |
| 2025-03-03 | 0.036322 |
| 2025-03-04 | 0.036277 |
| 2025-03-05 | 0.036082 |
| 2025-03-06 | 0.035622 |
| 2025-03-07 | 0.035635 |
| 2025-03-08 | 0.035632 |
| 2025-03-09 | 0.035518 |
| 2025-03-10 | 0.035435 |
| 2025-03-11 | 0.035432 |
| 2025-03-12 | 0.035389 |
| 2025-03-13 | 0.035419 |
| 2025-03-14 | 0.035543 |
| 2025-03-15 | 0.035469 |
| 2025-03-16 | 0.035457 |
| 2025-03-17 | 0.035584 |
| 2025-03-18 | 0.03563 |
| 2025-03-19 | 0.03566 |
| 2025-03-20 | 0.035701 |
| 2025-03-21 | 0.035911 |
| 2025-03-22 | 0.035931 |
| 2025-03-23 | 0.035949 |
| 2025-03-25 | 0.036228 |
| 2025-03-26 | 0.036252 |
| 2025-03-27 | 0.036262 |
| 2025-03-28 | 0.036357 |
| 2025-03-29 | 0.036287 |
| 2025-03-30 | 0.03634 |
| 2025-03-31 | 0.036396 |
| 2025-04-01 | 0.036225 |
| 2025-04-02 | 0.036321 |
| 2025-04-03 | 0.036236 |
| 2025-04-04 | 0.035769 |
| 2025-04-05 | 0.035823 |
| 2025-04-06 | 0.035777 |
| 2025-04-07 | 0.035712 |
| 2025-04-08 | 0.03561 |
| 2025-04-09 | 0.035472 |
| 2025-04-10 | 0.035775 |
| 2025-04-11 | 0.03507 |
| 2025-04-12 | 0.035541 |
| 2025-04-13 | 0.034632 |
| 2025-04-14 | 0.034742 |
| 2025-04-15 | 0.034843 |
| 2025-04-16 | 0.035038 |
| 2025-04-17 | 0.035028 |
| 2025-04-18 | 0.035034 |
| 2025-04-19 | 0.034993 |
| 2025-04-20 | 0.034976 |
| 2025-04-21 | 0.03497 |
| 2025-04-22 | 0.034831 |
| 2025-04-23 | 0.034918 |
| 2025-04-24 | 0.03508 |
| 2025-04-25 | 0.035001 |
| 2025-04-26 | 0.035053 |
| 2025-04-27 | 0.034965 |
| 2025-04-28 | 0.035191 |
| 2025-04-29 | 0.035113 |
| 2025-04-30 | 0.035252 |
| 2025-05-01 | 0.035301 |
| 2025-05-02 | 0.035356 |
| 2025-05-03 | 0.035352 |
| 2025-05-04 | 0.034992 |
| 2025-05-05 | 0.035465 |
| 2025-05-06 | 0.03553 |
| 2025-05-08 | 0.034917 |
| 2025-05-09 | 0.035061 |
| 2025-05-10 | 0.035198 |
| 2025-05-11 | 0.035101 |
| 2025-05-12 | 0.035379 |
| 2025-05-13 | 0.035573 |
| 2025-05-14 | 0.035392 |
| 2025-05-15 | 0.035305 |
| 2025-05-17 | 0.035259 |
| 2025-05-18 | 0.035144 |
| 2025-05-19 | 0.035241 |
| 2025-05-20 | 0.035167 |
| 2025-05-21 | 0.03499 |
| 2025-05-22 | 0.034789 |
| 2025-05-23 | 0.03504 |
| 2025-05-24 | 0.035025 |
| 2025-05-25 | 0.034978 |
| 2025-05-26 | 0.035062 |
| 2025-05-27 | 0.034856 |
| 2025-05-28 | 0.034984 |
| 2025-05-29 | 0.035088 |
| 2025-05-30 | 0.034841 |
| 2025-05-31 | 0.034779 |
| 2025-06-01 | 0.03477 |
| 2025-06-02 | 0.034927 |
| 2025-06-03 | 0.03456 |
| 2025-06-04 | 0.034423 |
| 2025-06-05 | 0.034382 |
| 2025-06-06 | 0.034366 |
| 2025-06-07 | 0.034337 |
| 2025-06-08 | 0.034274 |
| 2025-06-09 | 0.034377 |
| 2025-06-10 | 0.034536 |
| 2025-06-11 | 0.034561 |
| 2025-06-12 | 0.034332 |
| 2025-06-13 | 0.033974 |
| 2025-06-14 | 0.03411 |
| 2025-06-15 | 0.033998 |
| 2025-06-16 | 0.034128 |
| 2025-06-17 | 0.03396 |
| 2025-06-18 | 0.03397 |
| 2025-06-19 | 0.033978 |
| 2025-06-20 | 0.033893 |
| 2025-06-21 | 0.034147 |
| 2025-06-22 | 0.0336 |
| 2025-06-23 | 0.033834 |
| 2025-06-24 | 0.034074 |
| 2025-06-25 | 0.033799 |
| 2025-06-26 | 0.033747 |
| 2025-06-27 | 0.033853 |
| 2025-06-28 | 0.033716 |
| 2025-06-29 | 0.033629 |
| 2025-06-30 | 0.033769 |
| 2025-07-01 | 0.033734 |
| 2025-07-02 | 0.033647 |
| 2025-07-03 | 0.033805 |
| 2025-07-04 | 0.033837 |
| 2025-07-05 | 0.03349 |
| 2025-07-06 | 0.033397 |
| 2025-07-07 | 0.033631 |
| 2025-07-08 | 0.033809 |
| 2025-07-09 | 0.033832 |
| 2025-07-10 | 0.033763 |
| 2025-07-11 | 0.033866 |
| 2025-07-12 | 0.033794 |
| 2025-07-13 | 0.033712 |
| 2025-07-14 | 0.033688 |
| 2025-07-15 | 0.033681 |
| 2025-07-16 | 0.033737 |
| 2025-07-17 | 0.033693 |
| 2025-07-18 | 0.033669 |
| 2025-07-19 | 0.033728 |
| 2025-07-20 | 0.033349 |
| 2025-07-21 | 0.033582 |
| 2025-07-22 | 0.033311 |
| 2025-07-23 | 0.033231 |
| 2025-07-24 | 0.033166 |
| 2025-07-25 | 0.03316 |
| 2025-07-26 | 0.033602 |
| 2025-07-27 | 0.033105 |
| 2025-07-28 | 0.033115 |
| 2025-07-29 | 0.033048 |
| 2025-07-30 | 0.033104 |
| 2025-07-31 | 0.032898 |
| 2025-08-01 | 0.033098 |
| 2025-08-02 | 0.033192 |
| 2025-08-03 | 0.033194 |
| 2025-08-04 | 0.033092 |
| 2025-08-05 | 0.03287 |
| 2025-08-06 | 0.033059 |
| 2025-08-07 | 0.032979 |
| 2025-08-08 | 0.03291 |
| 2025-08-09 | 0.032985 |
| 2025-08-10 | 0.032851 |
| 2025-08-11 | 0.032899 |
| 2025-08-12 | 0.032979 |
| 2025-08-13 | 0.032942 |
| 2025-08-14 | 0.032806 |
| 2025-08-15 | 0.032925 |
| 2025-08-16 | 0.032953 |
| 2025-08-17 | 0.032705 |
| 2025-08-18 | 0.032854 |
| 2025-08-19 | 0.033112 |
| 2025-08-20 | 0.033186 |
| 2025-08-21 | 0.033082 |
| 2025-08-22 | 0.033073 |
| 2025-08-23 | 0.033608 |
| 2025-08-24 | 0.033179 |
| 2025-08-25 | 0.033096 |
| 2025-08-26 | 0.032883 |
| 2025-08-27 | 0.032869 |
| 2025-08-28 | 0.032958 |
| 2025-08-29 | 0.032683 |
| 2025-08-30 | 0.033125 |
| 2025-08-31 | 0.032627 |
| 2025-09-01 | 0.032694 |
| 2025-09-02 | 0.032626 |
| 2025-09-03 | 0.032917 |
| 2025-09-04 | 0.033076 |
| 2025-09-05 | 0.033019 |
| 2025-09-06 | 0.032882 |
| 2025-09-07 | 0.032846 |
| 2025-09-08 | 0.032998 |
| 2025-09-09 | 0.032845 |
| 2025-09-10 | 0.032977 |
| 2025-09-11 | 0.032897 |
| 2025-09-13 | 0.032932 |
| 2025-09-14 | 0.032911 |
| 2025-09-15 | 0.032966 |
| 2025-09-16 | 0.03291 |
| 2025-09-17 | 0.032809 |
| 2025-09-18 | 0.032753 |
| 2025-09-19 | 0.032855 |
| 2025-09-20 | 0.032951 |
| 2025-09-21 | 0.032913 |
| 2025-09-22 | 0.032928 |
| 2025-09-23 | 0.03262 |
| 2025-09-24 | 0.032653 |
| 2025-09-25 | 0.032772 |
| 2025-09-26 | 0.032915 |
| 2025-09-27 | 0.03288 |
| 2025-09-28 | 0.032841 |
| 2025-09-29 | 0.032823 |
| 2025-09-30 | 0.032745 |
| 2025-10-01 | 0.032729 |
| 2025-10-02 | 0.0327 |
| 2025-10-03 | 0.03273 |
| 2025-10-04 | 0.032702 |
| 2025-10-05 | 0.032667 |
| 2025-10-06 | 0.032733 |
| 2025-10-07 | 0.032819 |
| 2025-10-08 | 0.032965 |
| 2025-10-09 | 0.032974 |
| 2025-10-10 | 0.033109 |
| 2025-10-11 | 0.033101 |
| 2025-10-12 | 0.033006 |
| 2025-10-13 | 0.033069 |
| 2025-10-14 | 0.033059 |
| 2025-10-15 | 0.033297 |
| 2025-10-16 | 0.03324 |
| 2025-10-17 | 0.033207 |
| 2025-10-18 | 0.033225 |
| 2025-10-19 | 0.033136 |
| 2025-10-20 | 0.033259 |
| 2025-10-21 | 0.033201 |
| 2025-10-22 | 0.033208 |
| 2025-10-23 | 0.033451 |
| 2025-10-24 | 0.033455 |
| 2025-10-25 | 0.033421 |
| 2025-10-26 | 0.033322 |
| 2025-10-27 | 0.033275 |
| 2025-10-28 | 0.033037 |
| 2025-10-29 | 0.033071 |
| 2025-10-30 | 0.033011 |
| 2025-10-31 | 0.033191 |
| 2025-11-01 | 0.03308 |
| 2025-11-02 | 0.033152 |
| 2025-11-03 | 0.033126 |
| 2025-11-04 | 0.033154 |
| 2025-11-05 | 0.033298 |
| 2025-11-06 | 0.033394 |
| 2025-11-07 | 0.033235 |
| 2025-11-08 | 0.033334 |
| 2025-11-09 | 0.033108 |
| 2025-11-10 | 0.033195 |
| 2025-11-11 | 0.033336 |
| 2025-11-12 | 0.033183 |
| 2025-11-13 | 0.033223 |
| 2025-11-14 | 0.032904 |
| 2025-11-15 | 0.033201 |
| 2025-11-16 | 0.033086 |
| 2025-11-17 | 0.03307 |
| 2025-11-18 | 0.033211 |
| 2025-11-19 | 0.033304 |
| 2025-11-20 | 0.033353 |
| 2025-11-21 | 0.032986 |
| 2025-11-22 | 0.03295 |
| 2025-11-23 | 0.032856 |
| 2025-11-24 | 0.033088 |
| 2025-11-25 | 0.033142 |
| 2025-11-26 | 0.033078 |
| 2025-11-27 | 0.032934 |
| 2025-11-28 | 0.032966 |
| 2025-11-29 | 0.032971 |
| 2025-11-30 | 0.032755 |
| 2025-12-01 | 0.032829 |
| 2025-12-02 | 0.0328 |
| 2025-12-03 | 0.032635 |
| 2025-12-04 | 0.032557 |
| 2025-12-05 | 0.032651 |
| 2025-12-06 | 0.032567 |
| 2025-12-07 | 0.032485 |
| 2025-12-08 | 0.032545 |
| 2025-12-09 | 0.032607 |
| 2025-12-11 | 0.032406 |
| 2025-12-12 | 0.032244 |
| 2025-12-13 | 0.032276 |
| 2025-12-14 | 0.032104 |
| 2025-12-15 | 0.032119 |
| 2025-12-16 | 0.031961 |
| 2025-12-17 | 0.032222 |
| 2025-12-18 | 0.032261 |
| 2025-12-19 | 0.032474 |
| 2025-12-20 | 0.032678 |
| 2025-12-21 | 0.032466 |
| 2025-12-22 | 0.032583 |
| 2025-12-23 | 0.032296 |
| 2025-12-24 | 0.032162 |
| 2025-12-25 | 0.032206 |
| 2025-12-26 | 0.032036 |
| 2025-12-27 | 0.03238 |
| 2025-12-28 | 0.032033 |
| 2025-12-29 | 0.032214 |
| 2025-12-30 | 0.032185 |
| 2025-12-31 | 0.032135 |
| 2026-01-01 | 0.032177 |
| 2026-01-02 | 0.031969 |
| 2026-01-03 | 0.031944 |
| 2026-01-04 | 0.031987 |
| 2026-01-05 | 0.032172 |
| 2026-01-06 | 0.032052 |
| 2026-01-07 | 0.032149 |
| 2026-01-08 | 0.032207 |
| 2026-01-09 | 0.032152 |
| 2026-01-10 | 0.032148 |
| 2026-01-11 | 0.032208 |
| 2026-01-12 | 0.032498 |
| 2026-01-13 | 0.032094 |
| 2026-01-14 | 0.032086 |
| 2026-01-15 | 0.032018 |
| 2026-01-16 | 0.031916 |
| 2026-01-17 | 0.032003 |
| 2026-01-18 | 0.031855 |
| 2026-01-19 | 0.032284 |
| 2026-01-20 | 0.031829 |
| 2026-01-21 | 0.03143 |
| 2026-01-22 | 0.031483 |
| 2026-01-23 | 0.031282 |
| 2026-01-24 | 0.031492 |
| 2026-01-25 | 0.031218 |
| 2026-01-26 | 0.031254 |
| 2026-01-27 | 0.031076 |
| 2026-01-28 | 0.030749 |
| 2026-01-29 | 0.030819 |
| 2026-01-30 | 0.030906 |
| 2026-01-31 | 0.031076 |
| 2026-02-01 | 0.030902 |
| 2026-02-02 | 0.031367 |
| 2026-02-03 | 0.031726 |
| 2026-02-04 | 0.031577 |
| 2026-02-05 | 0.031673 |
| 2026-02-06 | 0.031598 |
| 2026-02-07 | 0.031443 |
| 2026-02-08 | 0.031373 |
| 2026-02-09 | 0.031552 |
| 2026-02-10 | 0.031393 |
| 2026-02-11 | 0.031226 |
| 2026-02-12 | 0.031813 |
| 2026-02-13 | 0.031442 |
| 2026-02-14 | 0.031477 |
| 2026-02-15 | 0.031619 |
| 2026-02-16 | 0.03148 |
| 2026-02-17 | 0.031555 |
| 2026-02-18 | 0.031412 |
| 2026-02-19 | 0.031383 |
| 2026-02-20 | 0.031591 |
| 2026-02-21 | 0.031542 |
| 2026-02-22 | 0.031603 |
| 2026-02-23 | 0.031766 |
| 2026-02-24 | 0.031578 |
| 2026-02-25 | 0.031519 |
| 2026-02-26 | 0.031465 |
| 2026-02-27 | 0.031459 |
| 2026-02-28 | 0.031411 |
| 2026-03-01 | 0.031305 |
| 2026-03-02 | 0.031255 |
| 2026-03-03 | 0.031292 |
| 2026-03-04 | 0.031496 |
| 2026-03-05 | 0.03165 |
| 2026-03-06 | 0.031625 |
| 2026-03-07 | 0.031959 |
| 2026-03-08 | 0.0316 |
| 2026-03-09 | 0.031542 |
| 2026-03-10 | 0.031606 |
| 2026-03-11 | 0.031674 |
| 2026-03-12 | 0.031768 |
| 2026-03-13 | 0.031735 |
| 2026-03-14 | 0.031841 |
| 2026-03-15 | 0.031795 |
| 2026-03-16 | 0.031979 |
| 2026-03-17 | 0.031728 |
| 2026-03-18 | 0.031572 |
| 2026-03-19 | 0.031422 |
| 2026-03-20 | 0.031136 |
| 2026-03-21 | 0.031087 |
| 2026-03-22 | 0.031064 |
| 2026-03-23 | 0.031521 |
| 2026-03-24 | 0.031043 |
| 2026-03-25 | 0.030939 |
| 2026-03-26 | 0.031 |
| 2026-03-27 | 0.030873 |
| 2026-03-28 | 0.030844 |
| 2026-03-29 | 0.030829 |
| 2026-03-30 | 0.030937 |
| 2026-03-31 | 0.031245 |
| 2026-04-01 | 0.031317 |
| 2026-04-02 | 0.03146 |
| 2026-04-03 | 0.03163 |
| 2026-04-04 | 0.031717 |
| 2026-04-05 | 0.031494 |
| 2026-04-06 | 0.031438 |
| 2026-04-07 | 0.031506 |
| 2026-04-08 | 0.031523 |
| 2026-04-09 | 0.03121 |
| 2026-04-10 | 0.031045 |
| 2026-04-11 | 0.031007 |
| 2026-04-12 | 0.031333 |
| 2026-04-13 | 0.031262 |
| 2026-04-14 | 0.030982 |
| 2026-04-15 | 0.031091 |
| 2026-04-16 | 0.031059 |
| 2026-04-17 | 0.031086 |
| 2026-04-18 | 0.030965 |
| 2026-04-19 | 0.031298 |
| 2026-04-20 | 0.031287 |
| 2026-04-21 | 0.03088 |
| 2026-04-22 | 0.030558 |
| 2026-04-23 | 0.031003 |
| 2026-04-24 | 0.030582 |
| 2026-04-25 | 0.030567 |
| 2026-04-26 | 0.030897 |
| 2026-04-27 | 0.030948 |
| 2026-04-28 | 0.030846 |
| 2026-04-29 | 0.030403 |
| 2026-04-30 | 0.030472 |
| 2026-05-01 | 0.030273 |
| 2026-05-02 | 0.030368 |
| 2026-05-03 | 0.030324 |
| 2026-05-04 | 0.030304 |
| 2026-05-05 | 0.030282 |
| 2026-05-06 | 0.030539 |
| 2026-05-07 | 0.030475 |
| 2026-05-08 | 0.030798 |
| 2026-05-09 | 0.030352 |
| 2026-05-10 | 0.030615 |
| 2026-05-11 | 0.030392 |
| 2026-05-12 | 0.030027 |
| 2026-05-14 | 0.030175 |
| 2026-05-15 | 0.030092 |
| 2026-05-16 | 0.030282 |
| 2026-05-17 | 0.030263 |
| 2026-05-18 | 0.030436 |
| 2026-05-19 | 0.030081 |
| 2026-05-20 | 0.030071 |
| 2026-05-21 | 0.030209 |
| 2026-05-23 | 0.030519 |
| 2026-05-24 | 0.030392 |
| 2026-05-25 | 0.030549 |
| 2026-05-26 | 0.030269 |
| 2026-05-27 | 0.030323 |
| 2026-05-28 | 0.030347 |
| 2026-05-29 | 0.030504 |
| 2026-05-30 | 0.030582 |
| 2026-05-31 | 0.030543 |
| 2026-06-01 | 0.030127 |
| 2026-06-02 | 0.030519 |
| 2026-06-03 | 0.030379 |
| 2026-06-04 | 0.030384 |
| 2026-06-05 | 0.030643 |
| 2026-06-06 | 0.030822 |
| 2026-06-09 | 0.03066 |
| 2026-06-10 | 0.030627 |
| 2026-06-11 | 0.030547 |
| 2026-06-12 | 0.030705 |
| 2026-06-13 | 0.030705 |
| 2026-06-14 | 0.030637 |
| 2026-06-15 | 0.030583 |
| 2026-06-16 | 0.030847 |
| 2026-06-17 | 0.03079 |
| 2026-06-18 | 0.031067 |
| 2026-06-19 | 0.031248 |
| 2026-06-20 | 0.031139 |
| 2026-06-21 | 0.031148 |
| 2026-06-22 | 0.030835 |
| 2026-06-23 | 0.031039 |
| 2026-06-24 | 0.031106 |
| 2026-06-25 | 0.03135 |
| 2026-06-26 | 0.031302 |
| 2026-06-27 | 0.031372 |
| 2026-06-28 | 0.031265 |
| 2026-06-29 | 0.030973 |
| 2026-06-30 | 0.031152 |
| 2026-07-01 | 0.030958 |
| 2026-07-02 | 0.030805 |
| 2026-07-03 | 0.030872 |
| 2026-07-04 | 0.030876 |
| 2026-07-05 | 0.030884 |
| 2026-07-06 | 0.030899 |
| 2026-07-07 | 0.031039 |
| 2026-07-08 | 0.03087 |
| 2026-07-09 | 0.030878 |
| 2026-07-10 | 0.030888 |
| 2026-07-11 | 0.030923 |
| 2026-07-12 | 0.030903 |
| 2026-07-13 | 0.030911 |
| 2026-07-14 | 0.030692 |
| 2026-07-15 | 0.030604 |
| 2026-07-16 | 0.030541 |
| 2026-07-17 | 0.030597 |
| 2026-07-18 | 0.030534 |
| 2026-07-19 | 0.030574 |
| 2026-07-20 | 0.030588 |
| 2026-07-21 | 0.030624 |
| 2026-07-22 | 0.030498 |
| 2026-07-23 | 0.030486 |
| 2026-07-24 | 0.030635 |
| 2026-07-25 | 0.030687 |
| 2026-07-26 | 0.030674 |
| 2026-07-27 | 0.030912 |
| 2026-07-28 | 0.030926 |
| 2026-07-29 | 0.030868 |
| 2026-07-30 | 0.030778 |
| 2026-07-31 | 0.030832 |
| 2026-08-01 | 0.0309 |
| 2026-08-02 | 0.03068 |
| 2026-08-03 | 0.030772 |
| 2026-08-04 | 0.030679 |
| 2026-08-05 | 0.030694 |
| 2026-08-06 | 0.03064 |
| 2026-08-07 | 0.030715 |
| 2026-08-08 | 0.030828 |
| 2026-08-09 | 0.030618 |
| 2026-08-10 | 0.030638 |
| 2026-08-11 | 0.030656 |
| 2026-08-12 | 0.030637 |
| 2026-08-13 | 0.030757 |
| 2026-08-14 | 0.030739 |
| 2026-08-15 | 0.030611 |
| 2026-08-16 | 0.030475 |
| 2026-08-17 | 0.030563 |
| 2026-08-18 | 0.030485 |
| 2026-08-20 | 0.030279 |
| 2026-08-21 | 0.030288 |
| 2026-08-22 | 0.03028 |
| 2026-08-23 | 0.030239 |
| 2026-08-24 | 0.030187 |
| 2026-08-25 | 0.030411 |
| 2026-08-26 | 0.03039 |
| 2026-08-27 | 0.030381 |
| 2026-08-28 | 0.030442 |
| 2026-08-29 | 0.030586 |
| 2026-08-30 | 0.030506 |
| 2026-08-31 | 0.030281 |
| 2026-09-01 | 0.030663 |
| 2026-09-02 | 0.030736 |
| 2026-09-03 | 0.030818 |
| 2026-09-04 | 0.030755 |
| 2026-09-05 | 0.030784 |
| 2026-09-06 | 0.030786 |
| 2026-09-07 | 0.030868 |
| 2026-09-08 | 0.030594 |
| 2026-09-09 | 0.030479 |
| 2026-09-10 | 0.030393 |
| 2026-09-11 | 0.030424 |
| 2026-09-12 | 0.030305 |
| 2026-09-13 | 0.030233 |
| 2026-09-14 | 0.030318 |
| 2026-09-15 | 0.030549 |
| 2026-09-16 | 0.030383 |
| 2026-09-17 | 0.030554 |
| 2026-09-18 | 0.030377 |
| 2026-09-19 | 0.030627 |
| 2026-09-20 | 0.030627 |
| 2026-09-21 | 0.030734 |
| 2026-09-22 | 0.030804 |
| 2026-09-23 | 0.030816 |
| 2026-09-24 | 0.030794 |
| 2026-09-25 | 0.030867 |
| 2026-09-26 | 0.030903 |
| 2026-09-27 | 0.03077 |
| 2026-09-28 | 0.030371 |
| 2026-09-30 | 0.031021 |
| 2026-10-02 | 0.031009 |
| 2026-10-03 | 0.031126 |
| 2026-10-05 | 0.031052 |
| 2026-10-06 | 0.031037 |
| 2026-10-07 | 0.030964 |
| 2026-10-08 | 0.031025 |
| 2026-10-09 | 0.030969 |
| 2026-10-10 | 0.031131 |
| 2026-10-11 | 0.030992 |
| 2026-10-12 | 0.03111 |
| 2026-10-13 | 0.031445 |
| 2026-10-14 | 0.031526 |
| 2026-10-15 | 0.031424 |
High
0.03765
Low
0.03003
Average
0.03333
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/TND API questions
How do I get the INR/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/TND rate in rates.TND.
How far back does INR/TND historical data go?
Daily INR/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.