INR to TJS exchange rate API
Indian Rupee to Somoni · quoted 2026-10-15
0.09669
▼ +23.72% over 2Y
1 INR = 0.09669 TJS · 1 TJS = 10.3422 INR · Get this rate via the API
1 INR buys 0.09669 TJS as of 2026-10-15, so 1 TJS buys 10.3422 INR. Over the last 2 years, INR/TJS traded between 0.09517 and 0.12908, averaged 0.11007 and fell 23.72%. The API holds daily INR/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-15 | 0.126759 |
| 2024-10-16 | 0.126546 |
| 2024-10-17 | 0.126696 |
| 2024-10-18 | 0.126577 |
| 2024-10-19 | 0.126855 |
| 2024-10-20 | 0.126459 |
| 2024-10-21 | 0.126859 |
| 2024-10-22 | 0.126712 |
| 2024-10-23 | 0.126307 |
| 2024-10-24 | 0.126663 |
| 2024-10-25 | 0.126779 |
| 2024-10-26 | 0.12657 |
| 2024-10-27 | 0.126219 |
| 2024-10-28 | 0.126569 |
| 2024-10-29 | 0.126614 |
| 2024-10-30 | 0.12667 |
| 2024-10-31 | 0.126652 |
| 2024-11-01 | 0.12662 |
| 2024-11-02 | 0.126401 |
| 2024-11-03 | 0.125983 |
| 2024-11-04 | 0.126389 |
| 2024-11-05 | 0.126692 |
| 2024-11-06 | 0.12633 |
| 2024-11-07 | 0.126298 |
| 2024-11-08 | 0.125947 |
| 2024-11-09 | 0.12604 |
| 2024-11-10 | 0.125611 |
| 2024-11-11 | 0.126013 |
| 2024-11-12 | 0.126097 |
| 2024-11-13 | 0.126031 |
| 2024-11-14 | 0.126236 |
| 2024-11-15 | 0.126241 |
| 2024-11-16 | 0.126254 |
| 2024-11-17 | 0.125767 |
| 2024-11-18 | 0.126361 |
| 2024-11-19 | 0.12613 |
| 2024-11-20 | 0.126009 |
| 2024-11-21 | 0.12608 |
| 2024-11-22 | 0.126103 |
| 2024-11-23 | 0.126225 |
| 2024-11-24 | 0.125862 |
| 2024-11-25 | 0.126442 |
| 2024-11-26 | 0.126475 |
| 2024-11-27 | 0.126207 |
| 2024-11-28 | 0.127019 |
| 2024-11-29 | 0.126441 |
| 2024-11-30 | 0.128919 |
| 2024-12-01 | 0.128461 |
| 2024-12-02 | 0.128759 |
| 2024-12-03 | 0.128659 |
| 2024-12-04 | 0.128671 |
| 2024-12-05 | 0.128977 |
| 2024-12-06 | 0.129076 |
| 2024-12-07 | 0.128761 |
| 2024-12-08 | 0.128269 |
| 2024-12-09 | 0.128469 |
| 2024-12-10 | 0.12849 |
| 2024-12-11 | 0.128513 |
| 2024-12-12 | 0.128648 |
| 2024-12-13 | 0.128658 |
| 2024-12-14 | 0.128739 |
| 2024-12-15 | 0.128265 |
| 2024-12-16 | 0.128621 |
| 2024-12-17 | 0.128271 |
| 2024-12-18 | 0.128213 |
| 2024-12-19 | 0.127943 |
| 2024-12-20 | 0.127315 |
| 2024-12-21 | 0.128743 |
| 2024-12-22 | 0.128094 |
| 2024-12-23 | 0.128486 |
| 2024-12-24 | 0.128428 |
| 2024-12-25 | 0.128159 |
| 2024-12-26 | 0.127937 |
| 2024-12-27 | 0.12776 |
| 2024-12-28 | 0.12797 |
| 2024-12-29 | 0.127723 |
| 2024-12-30 | 0.127826 |
| 2024-12-31 | 0.127316 |
| 2025-01-01 | 0.127377 |
| 2025-01-02 | 0.127116 |
| 2025-01-03 | 0.127094 |
| 2025-01-04 | 0.127402 |
| 2025-01-05 | 0.127356 |
| 2025-01-06 | 0.127639 |
| 2025-01-07 | 0.127418 |
| 2025-01-08 | 0.127297 |
| 2025-01-09 | 0.127512 |
| 2025-01-10 | 0.127058 |
| 2025-01-11 | 0.126569 |
| 2025-01-12 | 0.126834 |
| 2025-01-13 | 0.125826 |
| 2025-01-14 | 0.126296 |
| 2025-01-15 | 0.126618 |
| 2025-01-16 | 0.126207 |
| 2025-01-17 | 0.12592 |
| 2025-01-18 | 0.126121 |
| 2025-01-19 | 0.1261 |
| 2025-01-20 | 0.126164 |
| 2025-01-21 | 0.126116 |
| 2025-01-22 | 0.126182 |
| 2025-01-23 | 0.126635 |
| 2025-01-24 | 0.126944 |
| 2025-01-25 | 0.126504 |
| 2025-01-26 | 0.126551 |
| 2025-01-27 | 0.12633 |
| 2025-01-28 | 0.126103 |
| 2025-01-29 | 0.126182 |
| 2025-01-30 | 0.125934 |
| 2025-01-31 | 0.125806 |
| 2025-02-01 | 0.126085 |
| 2025-02-02 | 0.126061 |
| 2025-02-03 | 0.125548 |
| 2025-02-04 | 0.125102 |
| 2025-02-05 | 0.12474 |
| 2025-02-06 | 0.124635 |
| 2025-02-07 | 0.124761 |
| 2025-02-08 | 0.124748 |
| 2025-02-09 | 0.124953 |
| 2025-02-10 | 0.125198 |
| 2025-02-11 | 0.125944 |
| 2025-02-12 | 0.125418 |
| 2025-02-13 | 0.125614 |
| 2025-02-14 | 0.125967 |
| 2025-02-15 | 0.125982 |
| 2025-02-16 | 0.125916 |
| 2025-02-17 | 0.125679 |
| 2025-02-18 | 0.125353 |
| 2025-02-19 | 0.125631 |
| 2025-02-20 | 0.126012 |
| 2025-02-21 | 0.125803 |
| 2025-02-22 | 0.125791 |
| 2025-02-23 | 0.125964 |
| 2025-02-24 | 0.12574 |
| 2025-02-25 | 0.124999 |
| 2025-02-26 | 0.125204 |
| 2025-02-27 | 0.125103 |
| 2025-02-28 | 0.124582 |
| 2025-03-01 | 0.124653 |
| 2025-03-02 | 0.124639 |
| 2025-03-03 | 0.124703 |
| 2025-03-04 | 0.125049 |
| 2025-03-05 | 0.125242 |
| 2025-03-06 | 0.125048 |
| 2025-03-07 | 0.125372 |
| 2025-03-08 | 0.125184 |
| 2025-03-09 | 0.125341 |
| 2025-03-10 | 0.124906 |
| 2025-03-11 | 0.125178 |
| 2025-03-12 | 0.124988 |
| 2025-03-13 | 0.12531 |
| 2025-03-14 | 0.125367 |
| 2025-03-15 | 0.125272 |
| 2025-03-16 | 0.125132 |
| 2025-03-17 | 0.125499 |
| 2025-03-18 | 0.126305 |
| 2025-03-19 | 0.126263 |
| 2025-03-20 | 0.126521 |
| 2025-03-21 | 0.126803 |
| 2025-03-22 | 0.127003 |
| 2025-03-23 | 0.126638 |
| 2025-03-25 | 0.127271 |
| 2025-03-26 | 0.127316 |
| 2025-03-27 | 0.127264 |
| 2025-03-28 | 0.127718 |
| 2025-03-29 | 0.127126 |
| 2025-03-30 | 0.127022 |
| 2025-03-31 | 0.127218 |
| 2025-04-01 | 0.126957 |
| 2025-04-02 | 0.127494 |
| 2025-04-03 | 0.127929 |
| 2025-04-04 | 0.127454 |
| 2025-04-05 | 0.126885 |
| 2025-04-06 | 0.127165 |
| 2025-04-07 | 0.126621 |
| 2025-04-08 | 0.126073 |
| 2025-04-09 | 0.125228 |
| 2025-04-10 | 0.126004 |
| 2025-04-11 | 0.126248 |
| 2025-04-12 | 0.126134 |
| 2025-04-13 | 0.126429 |
| 2025-04-14 | 0.126373 |
| 2025-04-15 | 0.126532 |
| 2025-04-16 | 0.12667 |
| 2025-04-17 | 0.126428 |
| 2025-04-18 | 0.125795 |
| 2025-04-19 | 0.124657 |
| 2025-04-20 | 0.124884 |
| 2025-04-21 | 0.125939 |
| 2025-04-22 | 0.125967 |
| 2025-04-23 | 0.124694 |
| 2025-04-24 | 0.124785 |
| 2025-04-25 | 0.124347 |
| 2025-04-26 | 0.124136 |
| 2025-04-27 | 0.124051 |
| 2025-04-28 | 0.124421 |
| 2025-04-29 | 0.123974 |
| 2025-04-30 | 0.124909 |
| 2025-05-01 | 0.12478 |
| 2025-05-02 | 0.125366 |
| 2025-05-03 | 0.122518 |
| 2025-05-04 | 0.122531 |
| 2025-05-05 | 0.122806 |
| 2025-05-06 | 0.123106 |
| 2025-05-08 | 0.121331 |
| 2025-05-09 | 0.120808 |
| 2025-05-10 | 0.121084 |
| 2025-05-11 | 0.12148 |
| 2025-05-12 | 0.121914 |
| 2025-05-13 | 0.121864 |
| 2025-05-14 | 0.121391 |
| 2025-05-15 | 0.121376 |
| 2025-05-17 | 0.120666 |
| 2025-05-18 | 0.120903 |
| 2025-05-19 | 0.120859 |
| 2025-05-20 | 0.120682 |
| 2025-05-21 | 0.11988 |
| 2025-05-22 | 0.119475 |
| 2025-05-23 | 0.119069 |
| 2025-05-24 | 0.119888 |
| 2025-05-25 | 0.119901 |
| 2025-05-26 | 0.120412 |
| 2025-05-27 | 0.118572 |
| 2025-05-28 | 0.118036 |
| 2025-05-29 | 0.11675 |
| 2025-05-30 | 0.116656 |
| 2025-05-31 | 0.116379 |
| 2025-06-01 | 0.116207 |
| 2025-06-02 | 0.116767 |
| 2025-06-03 | 0.116465 |
| 2025-06-04 | 0.115313 |
| 2025-06-05 | 0.115296 |
| 2025-06-06 | 0.115361 |
| 2025-06-07 | 0.115243 |
| 2025-06-08 | 0.115223 |
| 2025-06-09 | 0.115382 |
| 2025-06-10 | 0.115794 |
| 2025-06-11 | 0.11654 |
| 2025-06-12 | 0.116901 |
| 2025-06-13 | 0.11564 |
| 2025-06-14 | 0.11702 |
| 2025-06-15 | 0.117292 |
| 2025-06-16 | 0.117545 |
| 2025-06-17 | 0.117383 |
| 2025-06-18 | 0.116909 |
| 2025-06-19 | 0.115589 |
| 2025-06-20 | 0.114224 |
| 2025-06-21 | 0.114314 |
| 2025-06-22 | 0.114272 |
| 2025-06-23 | 0.113869 |
| 2025-06-24 | 0.114717 |
| 2025-06-25 | 0.114561 |
| 2025-06-26 | 0.115397 |
| 2025-06-27 | 0.115783 |
| 2025-06-28 | 0.115262 |
| 2025-06-29 | 0.115457 |
| 2025-06-30 | 0.114857 |
| 2025-07-01 | 0.115607 |
| 2025-07-02 | 0.115246 |
| 2025-07-03 | 0.114658 |
| 2025-07-04 | 0.113527 |
| 2025-07-05 | 0.112736 |
| 2025-07-06 | 0.11327 |
| 2025-07-07 | 0.113159 |
| 2025-07-08 | 0.113398 |
| 2025-07-09 | 0.112064 |
| 2025-07-10 | 0.112031 |
| 2025-07-11 | 0.112794 |
| 2025-07-12 | 0.112578 |
| 2025-07-13 | 0.112662 |
| 2025-07-14 | 0.112206 |
| 2025-07-15 | 0.112417 |
| 2025-07-16 | 0.112254 |
| 2025-07-17 | 0.111267 |
| 2025-07-18 | 0.11101 |
| 2025-07-19 | 0.111716 |
| 2025-07-20 | 0.111533 |
| 2025-07-21 | 0.11087 |
| 2025-07-22 | 0.110621 |
| 2025-07-23 | 0.111051 |
| 2025-07-24 | 0.111046 |
| 2025-07-25 | 0.109962 |
| 2025-07-26 | 0.110213 |
| 2025-07-27 | 0.11019 |
| 2025-07-28 | 0.110194 |
| 2025-07-29 | 0.109773 |
| 2025-07-30 | 0.108932 |
| 2025-07-31 | 0.109107 |
| 2025-08-01 | 0.107955 |
| 2025-08-02 | 0.108272 |
| 2025-08-03 | 0.108378 |
| 2025-08-04 | 0.107637 |
| 2025-08-05 | 0.107486 |
| 2025-08-06 | 0.107331 |
| 2025-08-07 | 0.106934 |
| 2025-08-08 | 0.10687 |
| 2025-08-09 | 0.106651 |
| 2025-08-10 | 0.106782 |
| 2025-08-11 | 0.106373 |
| 2025-08-12 | 0.106337 |
| 2025-08-13 | 0.106938 |
| 2025-08-14 | 0.106581 |
| 2025-08-15 | 0.106593 |
| 2025-08-16 | 0.106521 |
| 2025-08-17 | 0.106503 |
| 2025-08-18 | 0.106652 |
| 2025-08-19 | 0.10657 |
| 2025-08-20 | 0.106801 |
| 2025-08-21 | 0.107048 |
| 2025-08-22 | 0.107316 |
| 2025-08-23 | 0.109068 |
| 2025-08-24 | 0.10921 |
| 2025-08-25 | 0.107317 |
| 2025-08-26 | 0.107242 |
| 2025-08-27 | 0.109091 |
| 2025-08-28 | 0.108862 |
| 2025-08-29 | 0.108095 |
| 2025-08-30 | 0.106955 |
| 2025-08-31 | 0.106951 |
| 2025-09-01 | 0.107899 |
| 2025-09-02 | 0.10749 |
| 2025-09-03 | 0.108155 |
| 2025-09-04 | 0.106773 |
| 2025-09-05 | 0.107433 |
| 2025-09-06 | 0.106585 |
| 2025-09-07 | 0.106621 |
| 2025-09-08 | 0.107366 |
| 2025-09-09 | 0.107067 |
| 2025-09-10 | 0.106786 |
| 2025-09-11 | 0.107286 |
| 2025-09-13 | 0.107163 |
| 2025-09-14 | 0.107306 |
| 2025-09-15 | 0.106779 |
| 2025-09-16 | 0.107344 |
| 2025-09-17 | 0.107163 |
| 2025-09-18 | 0.106948 |
| 2025-09-19 | 0.10639 |
| 2025-09-20 | 0.106512 |
| 2025-09-21 | 0.106542 |
| 2025-09-22 | 0.10606 |
| 2025-09-23 | 0.105396 |
| 2025-09-24 | 0.105321 |
| 2025-09-25 | 0.105692 |
| 2025-09-26 | 0.105664 |
| 2025-09-27 | 0.105318 |
| 2025-09-28 | 0.105439 |
| 2025-09-29 | 0.105623 |
| 2025-09-30 | 0.105572 |
| 2025-10-01 | 0.105676 |
| 2025-10-02 | 0.105045 |
| 2025-10-03 | 0.10505 |
| 2025-10-04 | 0.10452 |
| 2025-10-05 | 0.104534 |
| 2025-10-06 | 0.104954 |
| 2025-10-07 | 0.105061 |
| 2025-10-08 | 0.104562 |
| 2025-10-09 | 0.104762 |
| 2025-10-10 | 0.105046 |
| 2025-10-11 | 0.103937 |
| 2025-10-12 | 0.10403 |
| 2025-10-13 | 0.10507 |
| 2025-10-14 | 0.103373 |
| 2025-10-15 | 0.104371 |
| 2025-10-16 | 0.104529 |
| 2025-10-17 | 0.104475 |
| 2025-10-18 | 0.104781 |
| 2025-10-19 | 0.104496 |
| 2025-10-20 | 0.104979 |
| 2025-10-21 | 0.104611 |
| 2025-10-22 | 0.103762 |
| 2025-10-23 | 0.105028 |
| 2025-10-24 | 0.105456 |
| 2025-10-25 | 0.105787 |
| 2025-10-26 | 0.105605 |
| 2025-10-27 | 0.105112 |
| 2025-10-28 | 0.104751 |
| 2025-10-29 | 0.104731 |
| 2025-10-30 | 0.103808 |
| 2025-10-31 | 0.103831 |
| 2025-11-01 | 0.10398 |
| 2025-11-02 | 0.103956 |
| 2025-11-03 | 0.104057 |
| 2025-11-04 | 0.104098 |
| 2025-11-05 | 0.104118 |
| 2025-11-06 | 0.104512 |
| 2025-11-07 | 0.104054 |
| 2025-11-08 | 0.104086 |
| 2025-11-09 | 0.103991 |
| 2025-11-10 | 0.104033 |
| 2025-11-11 | 0.104668 |
| 2025-11-12 | 0.104546 |
| 2025-11-13 | 0.103962 |
| 2025-11-14 | 0.104087 |
| 2025-11-15 | 0.104197 |
| 2025-11-16 | 0.104093 |
| 2025-11-17 | 0.104199 |
| 2025-11-18 | 0.104334 |
| 2025-11-19 | 0.104627 |
| 2025-11-20 | 0.104043 |
| 2025-11-21 | 0.103418 |
| 2025-11-22 | 0.102903 |
| 2025-11-23 | 0.10296 |
| 2025-11-24 | 0.103544 |
| 2025-11-25 | 0.104103 |
| 2025-11-26 | 0.10355 |
| 2025-11-27 | 0.103687 |
| 2025-11-28 | 0.103209 |
| 2025-11-29 | 0.103364 |
| 2025-11-30 | 0.103188 |
| 2025-12-01 | 0.103514 |
| 2025-12-02 | 0.102942 |
| 2025-12-03 | 0.102751 |
| 2025-12-04 | 0.102329 |
| 2025-12-05 | 0.102288 |
| 2025-12-06 | 0.101991 |
| 2025-12-07 | 0.102094 |
| 2025-12-08 | 0.102091 |
| 2025-12-09 | 0.10229 |
| 2025-12-11 | 0.102002 |
| 2025-12-12 | 0.101707 |
| 2025-12-13 | 0.102031 |
| 2025-12-14 | 0.101787 |
| 2025-12-15 | 0.101178 |
| 2025-12-16 | 0.101158 |
| 2025-12-17 | 0.101816 |
| 2025-12-18 | 0.101816 |
| 2025-12-19 | 0.102896 |
| 2025-12-20 | 0.102592 |
| 2025-12-21 | 0.102527 |
| 2025-12-22 | 0.103072 |
| 2025-12-23 | 0.102426 |
| 2025-12-24 | 0.102473 |
| 2025-12-25 | 0.103034 |
| 2025-12-26 | 0.102646 |
| 2025-12-27 | 0.102996 |
| 2025-12-28 | 0.102644 |
| 2025-12-29 | 0.102889 |
| 2025-12-30 | 0.102468 |
| 2025-12-31 | 0.102968 |
| 2026-01-01 | 0.102762 |
| 2026-01-02 | 0.102369 |
| 2026-01-03 | 0.102566 |
| 2026-01-04 | 0.102234 |
| 2026-01-05 | 0.102491 |
| 2026-01-06 | 0.10235 |
| 2026-01-07 | 0.102978 |
| 2026-01-08 | 0.103395 |
| 2026-01-09 | 0.103199 |
| 2026-01-10 | 0.102826 |
| 2026-01-11 | 0.102881 |
| 2026-01-12 | 0.103275 |
| 2026-01-13 | 0.103271 |
| 2026-01-14 | 0.103435 |
| 2026-01-15 | 0.103051 |
| 2026-01-16 | 0.102899 |
| 2026-01-17 | 0.102709 |
| 2026-01-18 | 0.102481 |
| 2026-01-19 | 0.102555 |
| 2026-01-20 | 0.102348 |
| 2026-01-21 | 0.101812 |
| 2026-01-22 | 0.102019 |
| 2026-01-23 | 0.101571 |
| 2026-01-24 | 0.102052 |
| 2026-01-25 | 0.101586 |
| 2026-01-26 | 0.101302 |
| 2026-01-27 | 0.101828 |
| 2026-01-28 | 0.101134 |
| 2026-01-29 | 0.101724 |
| 2026-01-30 | 0.101837 |
| 2026-01-31 | 0.10261 |
| 2026-02-01 | 0.101944 |
| 2026-02-02 | 0.102616 |
| 2026-02-03 | 0.103735 |
| 2026-02-04 | 0.103046 |
| 2026-02-05 | 0.103538 |
| 2026-02-06 | 0.103324 |
| 2026-02-07 | 0.103453 |
| 2026-02-08 | 0.10325 |
| 2026-02-09 | 0.103082 |
| 2026-02-10 | 0.103166 |
| 2026-02-11 | 0.103207 |
| 2026-02-12 | 0.103887 |
| 2026-02-13 | 0.103972 |
| 2026-02-14 | 0.104192 |
| 2026-02-15 | 0.103989 |
| 2026-02-16 | 0.103992 |
| 2026-02-17 | 0.104191 |
| 2026-02-18 | 0.10416 |
| 2026-02-19 | 0.103644 |
| 2026-02-20 | 0.103887 |
| 2026-02-21 | 0.104448 |
| 2026-02-22 | 0.104002 |
| 2026-02-23 | 0.103795 |
| 2026-02-24 | 0.103938 |
| 2026-02-25 | 0.103973 |
| 2026-02-26 | 0.103862 |
| 2026-02-27 | 0.104299 |
| 2026-02-28 | 0.104418 |
| 2026-03-01 | 0.104234 |
| 2026-03-02 | 0.103664 |
| 2026-03-03 | 0.103479 |
| 2026-03-04 | 0.103707 |
| 2026-03-05 | 0.104515 |
| 2026-03-06 | 0.10436 |
| 2026-03-07 | 0.104252 |
| 2026-03-08 | 0.104114 |
| 2026-03-09 | 0.103718 |
| 2026-03-10 | 0.104338 |
| 2026-03-11 | 0.104048 |
| 2026-03-12 | 0.104259 |
| 2026-03-13 | 0.10401 |
| 2026-03-14 | 0.103646 |
| 2026-03-15 | 0.103635 |
| 2026-03-16 | 0.104063 |
| 2026-03-17 | 0.103821 |
| 2026-03-18 | 0.102949 |
| 2026-03-19 | 0.103098 |
| 2026-03-20 | 0.101582 |
| 2026-03-21 | 0.101755 |
| 2026-03-22 | 0.102091 |
| 2026-03-23 | 0.103189 |
| 2026-03-24 | 0.101319 |
| 2026-03-25 | 0.101849 |
| 2026-03-26 | 0.102049 |
| 2026-03-27 | 0.100788 |
| 2026-03-28 | 0.100734 |
| 2026-03-29 | 0.100651 |
| 2026-03-30 | 0.100634 |
| 2026-03-31 | 0.102056 |
| 2026-04-01 | 0.102631 |
| 2026-04-02 | 0.102749 |
| 2026-04-03 | 0.103118 |
| 2026-04-04 | 0.103031 |
| 2026-04-05 | 0.102697 |
| 2026-04-06 | 0.102496 |
| 2026-04-07 | 0.102678 |
| 2026-04-08 | 0.102321 |
| 2026-04-09 | 0.102511 |
| 2026-04-10 | 0.102309 |
| 2026-04-11 | 0.102038 |
| 2026-04-12 | 0.101923 |
| 2026-04-13 | 0.101689 |
| 2026-04-14 | 0.101739 |
| 2026-04-15 | 0.101403 |
| 2026-04-16 | 0.101089 |
| 2026-04-17 | 0.102178 |
| 2026-04-18 | 0.101824 |
| 2026-04-19 | 0.101693 |
| 2026-04-20 | 0.101656 |
| 2026-04-21 | 0.101256 |
| 2026-04-22 | 0.100195 |
| 2026-04-23 | 0.100386 |
| 2026-04-24 | 0.099742 |
| 2026-04-25 | 0.09957 |
| 2026-04-26 | 0.099462 |
| 2026-04-27 | 0.099625 |
| 2026-04-28 | 0.099586 |
| 2026-04-29 | 0.098872 |
| 2026-04-30 | 0.098803 |
| 2026-05-01 | 0.098548 |
| 2026-05-02 | 0.098868 |
| 2026-05-03 | 0.098724 |
| 2026-05-04 | 0.098659 |
| 2026-05-05 | 0.098265 |
| 2026-05-06 | 0.098615 |
| 2026-05-07 | 0.099174 |
| 2026-05-08 | 0.099226 |
| 2026-05-09 | 0.098805 |
| 2026-05-10 | 0.09834 |
| 2026-05-11 | 0.097625 |
| 2026-05-12 | 0.097785 |
| 2026-05-14 | 0.097502 |
| 2026-05-15 | 0.09739 |
| 2026-05-16 | 0.097199 |
| 2026-05-17 | 0.097199 |
| 2026-05-18 | 0.097024 |
| 2026-05-19 | 0.096417 |
| 2026-05-20 | 0.096013 |
| 2026-05-21 | 0.096642 |
| 2026-05-23 | 0.096918 |
| 2026-05-24 | 0.096777 |
| 2026-05-25 | 0.097196 |
| 2026-05-26 | 0.096629 |
| 2026-05-27 | 0.096947 |
| 2026-05-28 | 0.096369 |
| 2026-05-29 | 0.096929 |
| 2026-05-30 | 0.097269 |
| 2026-05-31 | 0.097231 |
| 2026-06-01 | 0.097251 |
| 2026-06-02 | 0.096935 |
| 2026-06-03 | 0.096327 |
| 2026-06-04 | 0.096705 |
| 2026-06-05 | 0.098036 |
| 2026-06-06 | 0.098197 |
| 2026-06-09 | 0.097978 |
| 2026-06-10 | 0.098139 |
| 2026-06-11 | 0.097389 |
| 2026-06-12 | 0.097865 |
| 2026-06-13 | 0.097971 |
| 2026-06-14 | 0.097712 |
| 2026-06-15 | 0.098195 |
| 2026-06-16 | 0.098237 |
| 2026-06-17 | 0.098076 |
| 2026-06-18 | 0.098291 |
| 2026-06-19 | 0.098393 |
| 2026-06-20 | 0.098231 |
| 2026-06-21 | 0.098448 |
| 2026-06-22 | 0.09816 |
| 2026-06-23 | 0.097913 |
| 2026-06-24 | 0.098033 |
| 2026-06-25 | 0.098153 |
| 2026-06-26 | 0.098147 |
| 2026-06-27 | 0.098032 |
| 2026-06-28 | 0.097831 |
| 2026-06-29 | 0.098095 |
| 2026-06-30 | 0.097681 |
| 2026-07-01 | 0.097069 |
| 2026-07-02 | 0.096994 |
| 2026-07-03 | 0.097189 |
| 2026-07-04 | 0.097085 |
| 2026-07-05 | 0.097233 |
| 2026-07-06 | 0.097158 |
| 2026-07-07 | 0.097284 |
| 2026-07-08 | 0.097041 |
| 2026-07-09 | 0.097097 |
| 2026-07-10 | 0.09695 |
| 2026-07-11 | 0.096909 |
| 2026-07-12 | 0.096815 |
| 2026-07-13 | 0.096941 |
| 2026-07-14 | 0.096577 |
| 2026-07-15 | 0.095721 |
| 2026-07-16 | 0.095554 |
| 2026-07-17 | 0.095891 |
| 2026-07-18 | 0.095576 |
| 2026-07-19 | 0.095845 |
| 2026-07-20 | 0.095573 |
| 2026-07-21 | 0.096117 |
| 2026-07-22 | 0.095736 |
| 2026-07-23 | 0.09564 |
| 2026-07-24 | 0.095704 |
| 2026-07-25 | 0.095885 |
| 2026-07-26 | 0.095777 |
| 2026-07-27 | 0.096185 |
| 2026-07-28 | 0.096471 |
| 2026-07-29 | 0.096338 |
| 2026-07-30 | 0.095916 |
| 2026-07-31 | 0.096569 |
| 2026-08-01 | 0.096607 |
| 2026-08-02 | 0.096712 |
| 2026-08-03 | 0.09674 |
| 2026-08-04 | 0.096892 |
| 2026-08-05 | 0.096881 |
| 2026-08-06 | 0.096836 |
| 2026-08-07 | 0.097069 |
| 2026-08-08 | 0.096966 |
| 2026-08-09 | 0.096941 |
| 2026-08-10 | 0.096546 |
| 2026-08-11 | 0.09685 |
| 2026-08-12 | 0.09666 |
| 2026-08-13 | 0.096964 |
| 2026-08-14 | 0.096861 |
| 2026-08-15 | 0.096626 |
| 2026-08-16 | 0.096761 |
| 2026-08-17 | 0.096393 |
| 2026-08-18 | 0.096525 |
| 2026-08-20 | 0.095836 |
| 2026-08-21 | 0.096663 |
| 2026-08-22 | 0.096367 |
| 2026-08-23 | 0.09645 |
| 2026-08-24 | 0.09648 |
| 2026-08-25 | 0.096802 |
| 2026-08-26 | 0.09655 |
| 2026-08-27 | 0.096632 |
| 2026-08-28 | 0.096816 |
| 2026-08-29 | 0.0968 |
| 2026-08-30 | 0.096836 |
| 2026-08-31 | 0.097419 |
| 2026-09-01 | 0.097166 |
| 2026-09-02 | 0.097268 |
| 2026-09-03 | 0.097664 |
| 2026-09-04 | 0.097648 |
| 2026-09-05 | 0.097777 |
| 2026-09-06 | 0.097828 |
| 2026-09-07 | 0.097608 |
| 2026-09-08 | 0.097338 |
| 2026-09-09 | 0.097094 |
| 2026-09-10 | 0.096777 |
| 2026-09-11 | 0.096682 |
| 2026-09-12 | 0.096717 |
| 2026-09-13 | 0.096616 |
| 2026-09-14 | 0.096735 |
| 2026-09-15 | 0.096247 |
| 2026-09-16 | 0.096144 |
| 2026-09-17 | 0.096542 |
| 2026-09-18 | 0.096204 |
| 2026-09-19 | 0.096127 |
| 2026-09-20 | 0.09618 |
| 2026-09-21 | 0.096292 |
| 2026-09-22 | 0.096624 |
| 2026-09-23 | 0.096489 |
| 2026-09-24 | 0.09648 |
| 2026-09-25 | 0.096208 |
| 2026-09-26 | 0.096297 |
| 2026-09-27 | 0.096267 |
| 2026-09-28 | 0.096168 |
| 2026-09-30 | 0.096147 |
| 2026-10-02 | 0.095892 |
| 2026-10-03 | 0.095796 |
| 2026-10-05 | 0.095617 |
| 2026-10-06 | 0.095448 |
| 2026-10-07 | 0.095307 |
| 2026-10-08 | 0.095264 |
| 2026-10-09 | 0.095172 |
| 2026-10-10 | 0.095243 |
| 2026-10-11 | 0.095302 |
| 2026-10-12 | 0.096104 |
| 2026-10-13 | 0.096918 |
| 2026-10-14 | 0.096994 |
| 2026-10-15 | 0.096691 |
High
0.12908
Low
0.09517
Average
0.11007
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/TJS API questions
How do I get the INR/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/TJS rate in rates.TJS.
How far back does INR/TJS historical data go?
Daily INR/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.