INR to THB exchange rate API
Indian Rupee to Baht · quoted 2026-10-15
0.35221
▼ +11.21% over 2Y
1 INR = 0.35221 THB · 1 THB = 2.8392 INR · Get this rate via the API
1 INR buys 0.35221 THB as of 2026-10-15, so 1 THB buys 2.8392 INR. Over the last 2 years, INR/THB traded between 0.33692 and 0.41463, averaged 0.36775 and fell 11.21%. The API holds daily INR/THB rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-15 | 0.396684 |
| 2024-10-16 | 0.394341 |
| 2024-10-17 | 0.394759 |
| 2024-10-18 | 0.394701 |
| 2024-10-19 | 0.394039 |
| 2024-10-20 | 0.392812 |
| 2024-10-21 | 0.397933 |
| 2024-10-22 | 0.398247 |
| 2024-10-23 | 0.401548 |
| 2024-10-24 | 0.400116 |
| 2024-10-25 | 0.401419 |
| 2024-10-26 | 0.400202 |
| 2024-10-27 | 0.399437 |
| 2024-10-28 | 0.401701 |
| 2024-10-29 | 0.401899 |
| 2024-10-30 | 0.401592 |
| 2024-10-31 | 0.401713 |
| 2024-11-01 | 0.403003 |
| 2024-11-02 | 0.403177 |
| 2024-11-03 | 0.401115 |
| 2024-11-04 | 0.400532 |
| 2024-11-05 | 0.399884 |
| 2024-11-06 | 0.407014 |
| 2024-11-07 | 0.40466 |
| 2024-11-08 | 0.403729 |
| 2024-11-09 | 0.404967 |
| 2024-11-10 | 0.403824 |
| 2024-11-11 | 0.408294 |
| 2024-11-12 | 0.41235 |
| 2024-11-13 | 0.410975 |
| 2024-11-14 | 0.414626 |
| 2024-11-15 | 0.412562 |
| 2024-11-16 | 0.412007 |
| 2024-11-17 | 0.41117 |
| 2024-11-18 | 0.412656 |
| 2024-11-19 | 0.408999 |
| 2024-11-20 | 0.410549 |
| 2024-11-21 | 0.410129 |
| 2024-11-22 | 0.409057 |
| 2024-11-23 | 0.408219 |
| 2024-11-24 | 0.407089 |
| 2024-11-25 | 0.410029 |
| 2024-11-26 | 0.410496 |
| 2024-11-27 | 0.408655 |
| 2024-11-28 | 0.407537 |
| 2024-11-29 | 0.405454 |
| 2024-11-30 | 0.405353 |
| 2024-12-01 | 0.404131 |
| 2024-12-02 | 0.406815 |
| 2024-12-03 | 0.406461 |
| 2024-12-04 | 0.405255 |
| 2024-12-05 | 0.403039 |
| 2024-12-06 | 0.401392 |
| 2024-12-07 | 0.402304 |
| 2024-12-08 | 0.400462 |
| 2024-12-09 | 0.397551 |
| 2024-12-10 | 0.397862 |
| 2024-12-11 | 0.399362 |
| 2024-12-12 | 0.398814 |
| 2024-12-13 | 0.40254 |
| 2024-12-14 | 0.402377 |
| 2024-12-15 | 0.40037 |
| 2024-12-16 | 0.40149 |
| 2024-12-17 | 0.403028 |
| 2024-12-18 | 0.403012 |
| 2024-12-19 | 0.406256 |
| 2024-12-20 | 0.402637 |
| 2024-12-21 | 0.40284 |
| 2024-12-22 | 0.401408 |
| 2024-12-23 | 0.402787 |
| 2024-12-24 | 0.400881 |
| 2024-12-25 | 0.400048 |
| 2024-12-26 | 0.4005 |
| 2024-12-27 | 0.397881 |
| 2024-12-28 | 0.399059 |
| 2024-12-29 | 0.398159 |
| 2024-12-30 | 0.399244 |
| 2024-12-31 | 0.401153 |
| 2025-01-01 | 0.400362 |
| 2025-01-02 | 0.399459 |
| 2025-01-03 | 0.401603 |
| 2025-01-04 | 0.402145 |
| 2025-01-05 | 0.401346 |
| 2025-01-06 | 0.401454 |
| 2025-01-07 | 0.402078 |
| 2025-01-08 | 0.403861 |
| 2025-01-09 | 0.402886 |
| 2025-01-10 | 0.401866 |
| 2025-01-11 | 0.402509 |
| 2025-01-12 | 0.402358 |
| 2025-01-13 | 0.401101 |
| 2025-01-14 | 0.401522 |
| 2025-01-15 | 0.401754 |
| 2025-01-16 | 0.400166 |
| 2025-01-17 | 0.397901 |
| 2025-01-18 | 0.397135 |
| 2025-01-19 | 0.397436 |
| 2025-01-20 | 0.395828 |
| 2025-01-21 | 0.393383 |
| 2025-01-22 | 0.39169 |
| 2025-01-23 | 0.393646 |
| 2025-01-24 | 0.390457 |
| 2025-01-25 | 0.389773 |
| 2025-01-26 | 0.389656 |
| 2025-01-27 | 0.389546 |
| 2025-01-28 | 0.391438 |
| 2025-01-29 | 0.390101 |
| 2025-01-30 | 0.389058 |
| 2025-01-31 | 0.387968 |
| 2025-02-01 | 0.389771 |
| 2025-02-02 | 0.39026 |
| 2025-02-03 | 0.390514 |
| 2025-02-04 | 0.388141 |
| 2025-02-05 | 0.384221 |
| 2025-02-06 | 0.386216 |
| 2025-02-07 | 0.384568 |
| 2025-02-08 | 0.38588 |
| 2025-02-09 | 0.386392 |
| 2025-02-10 | 0.38763 |
| 2025-02-11 | 0.393308 |
| 2025-02-12 | 0.392526 |
| 2025-02-13 | 0.389777 |
| 2025-02-14 | 0.38804 |
| 2025-02-15 | 0.38905 |
| 2025-02-16 | 0.388193 |
| 2025-02-17 | 0.388056 |
| 2025-02-18 | 0.387694 |
| 2025-02-19 | 0.387866 |
| 2025-02-20 | 0.388151 |
| 2025-02-21 | 0.388077 |
| 2025-02-22 | 0.387124 |
| 2025-02-23 | 0.387281 |
| 2025-02-24 | 0.386332 |
| 2025-02-25 | 0.386583 |
| 2025-02-26 | 0.387391 |
| 2025-02-27 | 0.389022 |
| 2025-02-28 | 0.39097 |
| 2025-03-01 | 0.391452 |
| 2025-03-02 | 0.391126 |
| 2025-03-03 | 0.390693 |
| 2025-03-04 | 0.386801 |
| 2025-03-05 | 0.386862 |
| 2025-03-06 | 0.38719 |
| 2025-03-07 | 0.386665 |
| 2025-03-08 | 0.386708 |
| 2025-03-09 | 0.387573 |
| 2025-03-10 | 0.387047 |
| 2025-03-11 | 0.387354 |
| 2025-03-12 | 0.388243 |
| 2025-03-13 | 0.388936 |
| 2025-03-14 | 0.387237 |
| 2025-03-15 | 0.386241 |
| 2025-03-16 | 0.386388 |
| 2025-03-17 | 0.38741 |
| 2025-03-18 | 0.387769 |
| 2025-03-19 | 0.389547 |
| 2025-03-20 | 0.391454 |
| 2025-03-21 | 0.393547 |
| 2025-03-22 | 0.392754 |
| 2025-03-23 | 0.393863 |
| 2025-03-24 | 0.395877 |
| 2025-03-25 | 0.394911 |
| 2025-03-26 | 0.39666 |
| 2025-03-27 | 0.39507 |
| 2025-03-28 | 0.397028 |
| 2025-03-29 | 0.396699 |
| 2025-03-30 | 0.396322 |
| 2025-03-31 | 0.39727 |
| 2025-04-01 | 0.398835 |
| 2025-04-02 | 0.399839 |
| 2025-04-03 | 0.402039 |
| 2025-04-04 | 0.400239 |
| 2025-04-05 | 0.402357 |
| 2025-04-06 | 0.402672 |
| 2025-04-07 | 0.402375 |
| 2025-04-08 | 0.40234 |
| 2025-04-09 | 0.398096 |
| 2025-04-10 | 0.395417 |
| 2025-04-11 | 0.389742 |
| 2025-04-12 | 0.38852 |
| 2025-04-13 | 0.389331 |
| 2025-04-14 | 0.390208 |
| 2025-04-15 | 0.390989 |
| 2025-04-16 | 0.387787 |
| 2025-04-17 | 0.389616 |
| 2025-04-18 | 0.391705 |
| 2025-04-19 | 0.391107 |
| 2025-04-20 | 0.390849 |
| 2025-04-21 | 0.388738 |
| 2025-04-22 | 0.390039 |
| 2025-04-23 | 0.39069 |
| 2025-04-24 | 0.391854 |
| 2025-04-25 | 0.392607 |
| 2025-04-26 | 0.392512 |
| 2025-04-27 | 0.39205 |
| 2025-04-28 | 0.39506 |
| 2025-04-29 | 0.39279 |
| 2025-04-30 | 0.395366 |
| 2025-05-01 | 0.396769 |
| 2025-05-02 | 0.391875 |
| 2025-05-03 | 0.391435 |
| 2025-05-04 | 0.391359 |
| 2025-05-05 | 0.390417 |
| 2025-05-06 | 0.386768 |
| 2025-05-07 | 0.385772 |
| 2025-05-08 | 0.383789 |
| 2025-05-09 | 0.386487 |
| 2025-05-10 | 0.38575 |
| 2025-05-11 | 0.386462 |
| 2025-05-12 | 0.394601 |
| 2025-05-13 | 0.389564 |
| 2025-05-14 | 0.389689 |
| 2025-05-15 | 0.389588 |
| 2025-05-16 | 0.390075 |
| 2025-05-17 | 0.389621 |
| 2025-05-18 | 0.388596 |
| 2025-05-19 | 0.386904 |
| 2025-05-20 | 0.386374 |
| 2025-05-21 | 0.383224 |
| 2025-05-22 | 0.381622 |
| 2025-05-23 | 0.380924 |
| 2025-05-24 | 0.381425 |
| 2025-05-25 | 0.381894 |
| 2025-05-26 | 0.383017 |
| 2025-05-27 | 0.383847 |
| 2025-05-28 | 0.382532 |
| 2025-05-29 | 0.382659 |
| 2025-05-30 | 0.38385 |
| 2025-05-31 | 0.382951 |
| 2025-06-01 | 0.382978 |
| 2025-06-02 | 0.38116 |
| 2025-06-03 | 0.38073 |
| 2025-06-04 | 0.380889 |
| 2025-06-05 | 0.378845 |
| 2025-06-06 | 0.38034 |
| 2025-06-07 | 0.381122 |
| 2025-06-08 | 0.381482 |
| 2025-06-09 | 0.381772 |
| 2025-06-10 | 0.381404 |
| 2025-06-11 | 0.382111 |
| 2025-06-12 | 0.378787 |
| 2025-06-13 | 0.376864 |
| 2025-06-14 | 0.37654 |
| 2025-06-15 | 0.376185 |
| 2025-06-16 | 0.377571 |
| 2025-06-17 | 0.37697 |
| 2025-06-18 | 0.377503 |
| 2025-06-19 | 0.377978 |
| 2025-06-20 | 0.378573 |
| 2025-06-21 | 0.378552 |
| 2025-06-22 | 0.379292 |
| 2025-06-23 | 0.379886 |
| 2025-06-24 | 0.379823 |
| 2025-06-25 | 0.379034 |
| 2025-06-26 | 0.379153 |
| 2025-06-27 | 0.381542 |
| 2025-06-28 | 0.380085 |
| 2025-06-29 | 0.380717 |
| 2025-06-30 | 0.379125 |
| 2025-07-01 | 0.378427 |
| 2025-07-02 | 0.378677 |
| 2025-07-03 | 0.379375 |
| 2025-07-04 | 0.378654 |
| 2025-07-05 | 0.378363 |
| 2025-07-06 | 0.378836 |
| 2025-07-07 | 0.379215 |
| 2025-07-08 | 0.37977 |
| 2025-07-09 | 0.381789 |
| 2025-07-10 | 0.380294 |
| 2025-07-11 | 0.378223 |
| 2025-07-12 | 0.377985 |
| 2025-07-13 | 0.378285 |
| 2025-07-14 | 0.377029 |
| 2025-07-15 | 0.378212 |
| 2025-07-16 | 0.378387 |
| 2025-07-17 | 0.378018 |
| 2025-07-18 | 0.375561 |
| 2025-07-19 | 0.375955 |
| 2025-07-20 | 0.375937 |
| 2025-07-21 | 0.374525 |
| 2025-07-22 | 0.372983 |
| 2025-07-23 | 0.372073 |
| 2025-07-24 | 0.373531 |
| 2025-07-25 | 0.374181 |
| 2025-07-26 | 0.374264 |
| 2025-07-27 | 0.373753 |
| 2025-07-28 | 0.37366 |
| 2025-07-29 | 0.37392 |
| 2025-07-30 | 0.37142 |
| 2025-07-31 | 0.372899 |
| 2025-08-01 | 0.375408 |
| 2025-08-02 | 0.371006 |
| 2025-08-03 | 0.37264 |
| 2025-08-04 | 0.369737 |
| 2025-08-05 | 0.369503 |
| 2025-08-06 | 0.369119 |
| 2025-08-07 | 0.369563 |
| 2025-08-08 | 0.369437 |
| 2025-08-09 | 0.368662 |
| 2025-08-10 | 0.368967 |
| 2025-08-11 | 0.369561 |
| 2025-08-12 | 0.370159 |
| 2025-08-13 | 0.369249 |
| 2025-08-14 | 0.369811 |
| 2025-08-15 | 0.370789 |
| 2025-08-16 | 0.370566 |
| 2025-08-17 | 0.370204 |
| 2025-08-18 | 0.371652 |
| 2025-08-19 | 0.373241 |
| 2025-08-20 | 0.373891 |
| 2025-08-21 | 0.373983 |
| 2025-08-22 | 0.372875 |
| 2025-08-23 | 0.371463 |
| 2025-08-24 | 0.372384 |
| 2025-08-25 | 0.370431 |
| 2025-08-26 | 0.370362 |
| 2025-08-27 | 0.370044 |
| 2025-08-28 | 0.369219 |
| 2025-08-29 | 0.367302 |
| 2025-08-30 | 0.366535 |
| 2025-08-31 | 0.366123 |
| 2025-09-01 | 0.36628 |
| 2025-09-02 | 0.366566 |
| 2025-09-03 | 0.367198 |
| 2025-09-04 | 0.366634 |
| 2025-09-05 | 0.364606 |
| 2025-09-06 | 0.363735 |
| 2025-09-07 | 0.363598 |
| 2025-09-08 | 0.360945 |
| 2025-09-09 | 0.359423 |
| 2025-09-10 | 0.360644 |
| 2025-09-11 | 0.359891 |
| 2025-09-12 | 0.359623 |
| 2025-09-13 | 0.358582 |
| 2025-09-14 | 0.359136 |
| 2025-09-15 | 0.361434 |
| 2025-09-16 | 0.360191 |
| 2025-09-17 | 0.361353 |
| 2025-09-18 | 0.36118 |
| 2025-09-19 | 0.361668 |
| 2025-09-20 | 0.361359 |
| 2025-09-21 | 0.361332 |
| 2025-09-22 | 0.359949 |
| 2025-09-23 | 0.358881 |
| 2025-09-24 | 0.361022 |
| 2025-09-25 | 0.362899 |
| 2025-09-26 | 0.36369 |
| 2025-09-27 | 0.364163 |
| 2025-09-28 | 0.363009 |
| 2025-09-29 | 0.363208 |
| 2025-09-30 | 0.365335 |
| 2025-10-01 | 0.364999 |
| 2025-10-02 | 0.364183 |
| 2025-10-03 | 0.364857 |
| 2025-10-04 | 0.364238 |
| 2025-10-05 | 0.364383 |
| 2025-10-06 | 0.365226 |
| 2025-10-07 | 0.366313 |
| 2025-10-08 | 0.36652 |
| 2025-10-09 | 0.36679 |
| 2025-10-10 | 0.368669 |
| 2025-10-11 | 0.36722 |
| 2025-10-12 | 0.368071 |
| 2025-10-13 | 0.366947 |
| 2025-10-14 | 0.369506 |
| 2025-10-15 | 0.36981 |
| 2025-10-16 | 0.37008 |
| 2025-10-17 | 0.372352 |
| 2025-10-18 | 0.371486 |
| 2025-10-19 | 0.371288 |
| 2025-10-20 | 0.371941 |
| 2025-10-21 | 0.372852 |
| 2025-10-22 | 0.371974 |
| 2025-10-23 | 0.373525 |
| 2025-10-24 | 0.373045 |
| 2025-10-25 | 0.372075 |
| 2025-10-26 | 0.371475 |
| 2025-10-27 | 0.370279 |
| 2025-10-28 | 0.367604 |
| 2025-10-29 | 0.366021 |
| 2025-10-30 | 0.365994 |
| 2025-10-31 | 0.364345 |
| 2025-11-01 | 0.364068 |
| 2025-11-02 | 0.363815 |
| 2025-11-03 | 0.365818 |
| 2025-11-04 | 0.366761 |
| 2025-11-05 | 0.36687 |
| 2025-11-06 | 0.365228 |
| 2025-11-07 | 0.364696 |
| 2025-11-08 | 0.364732 |
| 2025-11-09 | 0.364341 |
| 2025-11-10 | 0.364629 |
| 2025-11-11 | 0.366474 |
| 2025-11-12 | 0.366295 |
| 2025-11-13 | 0.364307 |
| 2025-11-14 | 0.365391 |
| 2025-11-15 | 0.365542 |
| 2025-11-16 | 0.364686 |
| 2025-11-17 | 0.366454 |
| 2025-11-18 | 0.366012 |
| 2025-11-19 | 0.366474 |
| 2025-11-20 | 0.365503 |
| 2025-11-21 | 0.362008 |
| 2025-11-22 | 0.361405 |
| 2025-11-23 | 0.360765 |
| 2025-11-24 | 0.363458 |
| 2025-11-25 | 0.361937 |
| 2025-11-26 | 0.361152 |
| 2025-11-27 | 0.36045 |
| 2025-11-28 | 0.35981 |
| 2025-11-29 | 0.35832 |
| 2025-11-30 | 0.358183 |
| 2025-12-01 | 0.356589 |
| 2025-12-02 | 0.355909 |
| 2025-12-03 | 0.353672 |
| 2025-12-04 | 0.356676 |
| 2025-12-05 | 0.354186 |
| 2025-12-06 | 0.354219 |
| 2025-12-07 | 0.353742 |
| 2025-12-08 | 0.353718 |
| 2025-12-09 | 0.354567 |
| 2025-12-10 | 0.354184 |
| 2025-12-11 | 0.351472 |
| 2025-12-12 | 0.348414 |
| 2025-12-13 | 0.347961 |
| 2025-12-14 | 0.347641 |
| 2025-12-15 | 0.346853 |
| 2025-12-16 | 0.346234 |
| 2025-12-17 | 0.348747 |
| 2025-12-18 | 0.348482 |
| 2025-12-19 | 0.350733 |
| 2025-12-20 | 0.351274 |
| 2025-12-21 | 0.349588 |
| 2025-12-22 | 0.347478 |
| 2025-12-23 | 0.347387 |
| 2025-12-24 | 0.345949 |
| 2025-12-25 | 0.346133 |
| 2025-12-26 | 0.344394 |
| 2025-12-27 | 0.345472 |
| 2025-12-28 | 0.344489 |
| 2025-12-29 | 0.34972 |
| 2025-12-30 | 0.349829 |
| 2025-12-31 | 0.352454 |
| 2026-01-01 | 0.350419 |
| 2026-01-02 | 0.348016 |
| 2026-01-03 | 0.350174 |
| 2026-01-04 | 0.348167 |
| 2026-01-05 | 0.347487 |
| 2026-01-06 | 0.346862 |
| 2026-01-07 | 0.348683 |
| 2026-01-08 | 0.350735 |
| 2026-01-09 | 0.348764 |
| 2026-01-10 | 0.347658 |
| 2026-01-11 | 0.347296 |
| 2026-01-12 | 0.346313 |
| 2026-01-13 | 0.348851 |
| 2026-01-14 | 0.348554 |
| 2026-01-15 | 0.347678 |
| 2026-01-16 | 0.346641 |
| 2026-01-17 | 0.346449 |
| 2026-01-18 | 0.345397 |
| 2026-01-19 | 0.343937 |
| 2026-01-20 | 0.341741 |
| 2026-01-21 | 0.339011 |
| 2026-01-22 | 0.342066 |
| 2026-01-23 | 0.33926 |
| 2026-01-24 | 0.339436 |
| 2026-01-25 | 0.336918 |
| 2026-01-26 | 0.339457 |
| 2026-01-27 | 0.338756 |
| 2026-01-28 | 0.338359 |
| 2026-01-29 | 0.339432 |
| 2026-01-30 | 0.341797 |
| 2026-01-31 | 0.344028 |
| 2026-02-01 | 0.3419 |
| 2026-02-02 | 0.345259 |
| 2026-02-03 | 0.350189 |
| 2026-02-04 | 0.349864 |
| 2026-02-05 | 0.351848 |
| 2026-02-06 | 0.348547 |
| 2026-02-07 | 0.347943 |
| 2026-02-08 | 0.34822 |
| 2026-02-09 | 0.343618 |
| 2026-02-10 | 0.344988 |
| 2026-02-11 | 0.341827 |
| 2026-02-12 | 0.342202 |
| 2026-02-13 | 0.342953 |
| 2026-02-14 | 0.34308 |
| 2026-02-15 | 0.342285 |
| 2026-02-16 | 0.342712 |
| 2026-02-17 | 0.345163 |
| 2026-02-18 | 0.344575 |
| 2026-02-19 | 0.34261 |
| 2026-02-20 | 0.343118 |
| 2026-02-21 | 0.342456 |
| 2026-02-22 | 0.341705 |
| 2026-02-23 | 0.341315 |
| 2026-02-24 | 0.341527 |
| 2026-02-25 | 0.341914 |
| 2026-02-26 | 0.34159 |
| 2026-02-27 | 0.341293 |
| 2026-02-28 | 0.341246 |
| 2026-03-01 | 0.341084 |
| 2026-03-02 | 0.343468 |
| 2026-03-03 | 0.344648 |
| 2026-03-04 | 0.341864 |
| 2026-03-05 | 0.3455 |
| 2026-03-06 | 0.348162 |
| 2026-03-07 | 0.346429 |
| 2026-03-08 | 0.346369 |
| 2026-03-09 | 0.347463 |
| 2026-03-10 | 0.343904 |
| 2026-03-11 | 0.344999 |
| 2026-03-12 | 0.346327 |
| 2026-03-13 | 0.348545 |
| 2026-03-14 | 0.350077 |
| 2026-03-15 | 0.349361 |
| 2026-03-16 | 0.350796 |
| 2026-03-17 | 0.349916 |
| 2026-03-18 | 0.351633 |
| 2026-03-19 | 0.352879 |
| 2026-03-20 | 0.349932 |
| 2026-03-21 | 0.349348 |
| 2026-03-22 | 0.349881 |
| 2026-03-23 | 0.346006 |
| 2026-03-24 | 0.346811 |
| 2026-03-25 | 0.346903 |
| 2026-03-26 | 0.349552 |
| 2026-03-27 | 0.347535 |
| 2026-03-28 | 0.346393 |
| 2026-03-29 | 0.346243 |
| 2026-03-30 | 0.346892 |
| 2026-03-31 | 0.34916 |
| 2026-04-01 | 0.347967 |
| 2026-04-02 | 0.351929 |
| 2026-04-03 | 0.352304 |
| 2026-04-04 | 0.352494 |
| 2026-04-05 | 0.350609 |
| 2026-04-06 | 0.349022 |
| 2026-04-07 | 0.35061 |
| 2026-04-08 | 0.34564 |
| 2026-04-09 | 0.346371 |
| 2026-04-10 | 0.345579 |
| 2026-04-11 | 0.344806 |
| 2026-04-12 | 0.346169 |
| 2026-04-13 | 0.345979 |
| 2026-04-14 | 0.344254 |
| 2026-04-15 | 0.343492 |
| 2026-04-16 | 0.343029 |
| 2026-04-17 | 0.345553 |
| 2026-04-18 | 0.346863 |
| 2026-04-19 | 0.345042 |
| 2026-04-20 | 0.344624 |
| 2026-04-21 | 0.342605 |
| 2026-04-22 | 0.34332 |
| 2026-04-23 | 0.343801 |
| 2026-04-24 | 0.343495 |
| 2026-04-25 | 0.343075 |
| 2026-04-26 | 0.343026 |
| 2026-04-27 | 0.342861 |
| 2026-04-28 | 0.344339 |
| 2026-04-29 | 0.34428 |
| 2026-04-30 | 0.342884 |
| 2026-05-01 | 0.341501 |
| 2026-05-02 | 0.342534 |
| 2026-05-03 | 0.341815 |
| 2026-05-04 | 0.343083 |
| 2026-05-05 | 0.34255 |
| 2026-05-06 | 0.340167 |
| 2026-05-07 | 0.341046 |
| 2026-05-08 | 0.341019 |
| 2026-05-09 | 0.341041 |
| 2026-05-10 | 0.340711 |
| 2026-05-11 | 0.340079 |
| 2026-05-12 | 0.338994 |
| 2026-05-13 | 0.337974 |
| 2026-05-14 | 0.33743 |
| 2026-05-15 | 0.340421 |
| 2026-05-16 | 0.340331 |
| 2026-05-17 | 0.339568 |
| 2026-05-18 | 0.3383 |
| 2026-05-19 | 0.338299 |
| 2026-05-20 | 0.337464 |
| 2026-05-21 | 0.339739 |
| 2026-05-22 | 0.341343 |
| 2026-05-23 | 0.341532 |
| 2026-05-24 | 0.340067 |
| 2026-05-25 | 0.341031 |
| 2026-05-26 | 0.341331 |
| 2026-05-27 | 0.340861 |
| 2026-05-28 | 0.341709 |
| 2026-05-29 | 0.342308 |
| 2026-05-30 | 0.342807 |
| 2026-05-31 | 0.342327 |
| 2026-06-01 | 0.342713 |
| 2026-06-02 | 0.342011 |
| 2026-06-03 | 0.34192 |
| 2026-06-04 | 0.340366 |
| 2026-06-05 | 0.343706 |
| 2026-06-06 | 0.345254 |
| 2026-06-07 | 0.344037 |
| 2026-06-08 | 0.342343 |
| 2026-06-09 | 0.344306 |
| 2026-06-10 | 0.345927 |
| 2026-06-11 | 0.344067 |
| 2026-06-12 | 0.344266 |
| 2026-06-13 | 0.34413 |
| 2026-06-14 | 0.34279 |
| 2026-06-15 | 0.343665 |
| 2026-06-16 | 0.343854 |
| 2026-06-17 | 0.345007 |
| 2026-06-18 | 0.3476 |
| 2026-06-19 | 0.348357 |
| 2026-06-20 | 0.348602 |
| 2026-06-21 | 0.347791 |
| 2026-06-22 | 0.34757 |
| 2026-06-23 | 0.350428 |
| 2026-06-24 | 0.353109 |
| 2026-06-25 | 0.353827 |
| 2026-06-26 | 0.353533 |
| 2026-06-27 | 0.353571 |
| 2026-06-28 | 0.352443 |
| 2026-06-29 | 0.351629 |
| 2026-06-30 | 0.35104 |
| 2026-07-01 | 0.350502 |
| 2026-07-02 | 0.349225 |
| 2026-07-03 | 0.348002 |
| 2026-07-04 | 0.348086 |
| 2026-07-05 | 0.347486 |
| 2026-07-06 | 0.3493 |
| 2026-07-07 | 0.350205 |
| 2026-07-08 | 0.349992 |
| 2026-07-09 | 0.350616 |
| 2026-07-10 | 0.349456 |
| 2026-07-11 | 0.348482 |
| 2026-07-12 | 0.348641 |
| 2026-07-13 | 0.349138 |
| 2026-07-14 | 0.348473 |
| 2026-07-15 | 0.349518 |
| 2026-07-16 | 0.348349 |
| 2026-07-17 | 0.34933 |
| 2026-07-18 | 0.34804 |
| 2026-07-19 | 0.348561 |
| 2026-07-20 | 0.348643 |
| 2026-07-21 | 0.34982 |
| 2026-07-22 | 0.350104 |
| 2026-07-23 | 0.350218 |
| 2026-07-24 | 0.348873 |
| 2026-07-25 | 0.349705 |
| 2026-07-26 | 0.348662 |
| 2026-07-27 | 0.350083 |
| 2026-07-28 | 0.35062 |
| 2026-07-29 | 0.350554 |
| 2026-07-30 | 0.350575 |
| 2026-07-31 | 0.350845 |
| 2026-08-01 | 0.350477 |
| 2026-08-02 | 0.349753 |
| 2026-08-03 | 0.349651 |
| 2026-08-04 | 0.349499 |
| 2026-08-05 | 0.348393 |
| 2026-08-06 | 0.347234 |
| 2026-08-07 | 0.347171 |
| 2026-08-08 | 0.346847 |
| 2026-08-09 | 0.345948 |
| 2026-08-10 | 0.346395 |
| 2026-08-11 | 0.346866 |
| 2026-08-12 | 0.346764 |
| 2026-08-13 | 0.347124 |
| 2026-08-14 | 0.347122 |
| 2026-08-15 | 0.346257 |
| 2026-08-16 | 0.3466 |
| 2026-08-17 | 0.345424 |
| 2026-08-18 | 0.345499 |
| 2026-08-19 | 0.3453 |
| 2026-08-20 | 0.343904 |
| 2026-08-21 | 0.341427 |
| 2026-08-22 | 0.341169 |
| 2026-08-23 | 0.340987 |
| 2026-08-24 | 0.341345 |
| 2026-08-25 | 0.343074 |
| 2026-08-26 | 0.343159 |
| 2026-08-27 | 0.343886 |
| 2026-08-28 | 0.345493 |
| 2026-08-29 | 0.347117 |
| 2026-08-30 | 0.346244 |
| 2026-08-31 | 0.348474 |
| 2026-09-01 | 0.350336 |
| 2026-09-02 | 0.349829 |
| 2026-09-03 | 0.349084 |
| 2026-09-04 | 0.348399 |
| 2026-09-05 | 0.3486 |
| 2026-09-06 | 0.347902 |
| 2026-09-07 | 0.348121 |
| 2026-09-08 | 0.347103 |
| 2026-09-09 | 0.345651 |
| 2026-09-10 | 0.34571 |
| 2026-09-11 | 0.346031 |
| 2026-09-12 | 0.345956 |
| 2026-09-13 | 0.345505 |
| 2026-09-14 | 0.347966 |
| 2026-09-15 | 0.346965 |
| 2026-09-16 | 0.346487 |
| 2026-09-17 | 0.347143 |
| 2026-09-18 | 0.347893 |
| 2026-09-19 | 0.347116 |
| 2026-09-20 | 0.346657 |
| 2026-09-21 | 0.346847 |
| 2026-09-22 | 0.346667 |
| 2026-09-23 | 0.347707 |
| 2026-09-24 | 0.348898 |
| 2026-09-25 | 0.348003 |
| 2026-09-26 | 0.34898 |
| 2026-09-27 | 0.34817 |
| 2026-09-28 | 0.349749 |
| 2026-09-29 | 0.349166 |
| 2026-09-30 | 0.350237 |
| 2026-10-01 | 0.349373 |
| 2026-10-02 | 0.348764 |
| 2026-10-03 | 0.34862 |
| 2026-10-04 | 0.347257 |
| 2026-10-05 | 0.349907 |
| 2026-10-06 | 0.3482 |
| 2026-10-07 | 0.348337 |
| 2026-10-08 | 0.348039 |
| 2026-10-09 | 0.346634 |
| 2026-10-10 | 0.347058 |
| 2026-10-11 | 0.346415 |
| 2026-10-12 | 0.350979 |
| 2026-10-13 | 0.352532 |
| 2026-10-14 | 0.352835 |
| 2026-10-15 | 0.352213 |
High
0.41463
Low
0.33692
Average
0.36775
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/THB API questions
How do I get the INR/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/THB rate in rates.THB.
How far back does INR/THB historical data go?
Daily INR/THB rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.