INR to SYP exchange rate API
Indian Rupee to Syrian Pound · quoted 2026-10-14
136.1160
▼ +12.02% over 2Y
1 INR = 136.1160 SYP · 1 SYP = 0.007347 INR · Get this rate via the API
1 INR buys 136.1160 SYP as of 2026-10-14, so 1 SYP buys 0.007347 INR. Over the last 2 years, INR/SYP traded between 1.1417 and 154.7592, averaged 105.5337 and fell 12.02%. The API holds daily INR/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-10-14 | 154.712465 |
| 2024-10-15 | 154.720789 |
| 2024-10-16 | 154.759205 |
| 2024-10-17 | 154.710497 |
| 2024-10-18 | 154.652243 |
| 2024-10-19 | 154.654916 |
| 2024-10-20 | 154.172519 |
| 2024-10-21 | 154.652937 |
| 2024-10-22 | 154.669991 |
| 2024-10-23 | 154.634786 |
| 2024-10-24 | 154.681759 |
| 2024-10-25 | 154.622339 |
| 2024-10-26 | 154.597911 |
| 2024-10-27 | 154.129776 |
| 2024-10-28 | 154.636768 |
| 2024-10-29 | 154.677776 |
| 2024-10-30 | 154.611255 |
| 2024-10-31 | 154.654651 |
| 2024-11-01 | 154.691813 |
| 2024-11-02 | 154.580129 |
| 2024-11-03 | 153.988742 |
| 2024-11-04 | 154.569678 |
| 2024-11-05 | 154.579912 |
| 2024-11-06 | 154.195793 |
| 2024-11-07 | 154.204021 |
| 2024-11-08 | 154.108592 |
| 2024-11-09 | 154.063132 |
| 2024-11-10 | 153.450664 |
| 2024-11-11 | 154.073015 |
| 2024-11-12 | 154.102758 |
| 2024-11-13 | 154.094625 |
| 2024-11-14 | 153.936612 |
| 2024-11-15 | 154.018715 |
| 2024-11-16 | 153.891625 |
| 2024-11-17 | 153.354583 |
| 2024-11-18 | 154.033057 |
| 2024-11-19 | 154.02942 |
| 2024-11-20 | 154.141371 |
| 2024-11-21 | 153.938311 |
| 2024-11-22 | 153.959426 |
| 2024-11-23 | 153.981642 |
| 2024-11-24 | 153.485484 |
| 2024-11-25 | 154.255343 |
| 2024-11-26 | 154.252908 |
| 2024-11-27 | 154.029174 |
| 2024-11-28 | 153.920829 |
| 2024-11-29 | 153.746114 |
| 2024-11-30 | 153.698599 |
| 2024-12-01 | 153.199422 |
| 2024-12-02 | 153.511403 |
| 2024-12-03 | 153.538774 |
| 2024-12-04 | 153.394069 |
| 2024-12-05 | 153.538736 |
| 2024-12-06 | 153.518713 |
| 2024-12-07 | 153.568066 |
| 2024-12-08 | 152.88599 |
| 2024-12-09 | 153.201766 |
| 2024-12-10 | 153.185646 |
| 2024-12-11 | 153.23855 |
| 2024-12-12 | 153.185632 |
| 2024-12-13 | 153.326374 |
| 2024-12-14 | 153.289274 |
| 2024-12-15 | 152.705102 |
| 2024-12-16 | 153.151437 |
| 2024-12-17 | 153.108052 |
| 2024-12-18 | 153.057358 |
| 2024-12-19 | 152.748325 |
| 2024-12-20 | 152.009205 |
| 2024-12-21 | 153.059133 |
| 2024-12-22 | 152.343744 |
| 2024-12-23 | 152.755304 |
| 2024-12-24 | 152.668872 |
| 2024-12-25 | 152.411915 |
| 2024-12-26 | 152.292956 |
| 2024-12-27 | 152.084313 |
| 2024-12-28 | 152.288065 |
| 2024-12-29 | 151.965557 |
| 2024-12-30 | 152.118128 |
| 2024-12-31 | 151.887747 |
| 2025-01-01 | 151.933465 |
| 2025-01-02 | 151.619043 |
| 2025-01-03 | 151.591585 |
| 2025-01-04 | 151.589783 |
| 2025-01-05 | 151.442692 |
| 2025-01-06 | 151.867232 |
| 2025-01-07 | 151.638835 |
| 2025-01-08 | 151.368085 |
| 2025-01-09 | 151.438997 |
| 2025-01-10 | 151.163783 |
| 2025-01-11 | 150.84736 |
| 2025-01-12 | 150.98907 |
| 2025-01-13 | 149.965661 |
| 2025-01-14 | 150.186235 |
| 2025-01-15 | 150.447528 |
| 2025-01-16 | 150.158549 |
| 2025-01-17 | 150.110643 |
| 2025-01-18 | 150.163156 |
| 2025-01-19 | 150.00551 |
| 2025-01-20 | 150.243308 |
| 2025-01-21 | 150.146966 |
| 2025-01-22 | 150.516301 |
| 2025-01-23 | 150.42051 |
| 2025-01-24 | 150.731256 |
| 2025-01-25 | 150.854636 |
| 2025-01-26 | 150.662039 |
| 2025-01-27 | 150.648814 |
| 2025-01-28 | 150.219657 |
| 2025-01-29 | 150.196594 |
| 2025-01-30 | 150.126689 |
| 2025-01-31 | 150.15181 |
| 2025-02-01 | 149.974241 |
| 2025-02-02 | 149.982331 |
| 2025-02-03 | 149.337893 |
| 2025-02-04 | 149.288262 |
| 2025-02-05 | 148.809591 |
| 2025-02-06 | 148.412269 |
| 2025-02-07 | 148.568377 |
| 2025-02-08 | 148.109533 |
| 2025-02-09 | 148.393372 |
| 2025-02-10 | 148.634533 |
| 2025-02-11 | 149.898426 |
| 2025-02-12 | 149.645483 |
| 2025-02-13 | 149.472967 |
| 2025-02-14 | 150.020355 |
| 2025-02-15 | 150.019183 |
| 2025-02-16 | 149.820533 |
| 2025-02-17 | 149.64879 |
| 2025-02-18 | 149.512261 |
| 2025-02-19 | 149.668023 |
| 2025-02-20 | 150.154151 |
| 2025-02-21 | 150.082028 |
| 2025-02-22 | 149.980418 |
| 2025-02-23 | 149.983788 |
| 2025-02-24 | 149.923601 |
| 2025-02-25 | 149.126659 |
| 2025-02-26 | 149.263536 |
| 2025-02-27 | 149.184323 |
| 2025-02-28 | 148.797277 |
| 2025-03-01 | 148.640467 |
| 2025-03-02 | 148.541595 |
| 2025-03-03 | 148.943938 |
| 2025-03-04 | 149.212802 |
| 2025-03-05 | 149.366835 |
| 2025-03-06 | 149.315087 |
| 2025-03-07 | 149.470191 |
| 2025-03-08 | 149.220365 |
| 2025-03-09 | 149.337987 |
| 2025-03-10 | 148.90639 |
| 2025-03-11 | 149.117502 |
| 2025-03-12 | 149.101425 |
| 2025-03-13 | 149.36899 |
| 2025-03-14 | 149.555798 |
| 2025-03-15 | 149.519641 |
| 2025-03-16 | 149.366148 |
| 2025-03-17 | 149.802099 |
| 2025-03-18 | 150.208562 |
| 2025-03-19 | 150.627895 |
| 2025-03-20 | 150.562745 |
| 2025-03-21 | 151.144195 |
| 2025-03-22 | 151.164111 |
| 2025-03-23 | 151.087721 |
| 2025-03-25 | 151.708083 |
| 2025-03-26 | 151.798643 |
| 2025-03-27 | 151.656968 |
| 2025-03-28 | 152.02663 |
| 2025-03-29 | 152.002243 |
| 2025-03-30 | 151.955911 |
| 2025-03-31 | 152.188252 |
| 2025-04-01 | 151.827215 |
| 2025-04-02 | 152.074531 |
| 2025-04-03 | 152.471293 |
| 2025-04-04 | 152.255862 |
| 2025-04-05 | 152.111119 |
| 2025-04-06 | 152.192195 |
| 2025-04-07 | 151.597844 |
| 2025-04-08 | 150.796109 |
| 2025-04-09 | 150.006302 |
| 2025-04-10 | 150.901978 |
| 2025-04-11 | 151.015279 |
| 2025-04-12 | 150.941468 |
| 2025-04-13 | 151.025046 |
| 2025-04-14 | 151.195828 |
| 2025-04-15 | 151.386741 |
| 2025-04-16 | 151.796045 |
| 2025-04-17 | 152.23318 |
| 2025-04-18 | 152.381946 |
| 2025-04-19 | 152.185266 |
| 2025-04-20 | 152.143616 |
| 2025-04-21 | 152.557774 |
| 2025-04-22 | 152.587384 |
| 2025-04-23 | 152.242154 |
| 2025-04-24 | 152.366924 |
| 2025-04-25 | 152.196836 |
| 2025-04-26 | 152.275352 |
| 2025-04-27 | 152.122039 |
| 2025-04-28 | 152.916247 |
| 2025-04-29 | 152.723416 |
| 2025-04-30 | 153.811661 |
| 2025-05-01 | 153.867642 |
| 2025-05-02 | 154.235247 |
| 2025-05-03 | 153.902689 |
| 2025-05-04 | 153.65131 |
| 2025-05-05 | 154.24283 |
| 2025-05-06 | 154.089174 |
| 2025-05-08 | 152.065018 |
| 2025-05-09 | 152.272885 |
| 2025-05-10 | 152.181222 |
| 2025-05-11 | 152.178657 |
| 2025-05-12 | 153.221073 |
| 2025-05-13 | 152.355443 |
| 2025-05-14 | 152.265666 |
| 2025-05-15 | 152.044646 |
| 2025-05-17 | 151.954093 |
| 2025-05-18 | 151.886075 |
| 2025-05-19 | 152.182762 |
| 2025-05-20 | 151.952138 |
| 2025-05-21 | 151.954011 |
| 2025-05-22 | 151.224538 |
| 2025-05-23 | 152.181402 |
| 2025-05-24 | 152.597919 |
| 2025-05-25 | 152.536071 |
| 2025-05-26 | 152.804256 |
| 2025-05-27 | 152.249317 |
| 2025-05-28 | 152.273199 |
| 2025-05-29 | 152.12626 |
| 2025-05-30 | 151.958488 |
| 2025-05-31 | 151.997247 |
| 2025-06-01 | 151.892077 |
| 2025-06-02 | 152.275842 |
| 2025-06-03 | 151.848237 |
| 2025-06-04 | 151.375162 |
| 2025-06-05 | 151.488981 |
| 2025-06-06 | 151.646889 |
| 2025-06-07 | 151.582242 |
| 2025-06-08 | 151.553139 |
| 2025-06-09 | 151.777543 |
| 2025-06-10 | 151.92205 |
| 2025-06-11 | 152.000761 |
| 2025-06-12 | 152.002433 |
| 2025-06-13 | 151.021498 |
| 2025-06-14 | 151.01552 |
| 2025-06-15 | 150.897873 |
| 2025-06-16 | 151.120471 |
| 2025-06-17 | 150.745619 |
| 2025-06-18 | 150.4403 |
| 2025-06-19 | 149.89691 |
| 2025-06-20 | 150.109614 |
| 2025-06-21 | 150.121873 |
| 2025-06-22 | 150.075698 |
| 2025-06-23 | 149.854106 |
| 2025-06-24 | 151.138129 |
| 2025-06-25 | 151.008479 |
| 2025-06-26 | 151.640523 |
| 2025-06-27 | 152.067137 |
| 2025-06-28 | 152.059021 |
| 2025-06-29 | 151.980614 |
| 2025-06-30 | 151.532409 |
| 2025-07-01 | 151.95084 |
| 2025-07-02 | 151.773675 |
| 2025-07-03 | 152.288369 |
| 2025-07-04 | 152.234755 |
| 2025-07-05 | 152.109099 |
| 2025-07-06 | 152.097439 |
| 2025-07-07 | 151.31083 |
| 2025-07-08 | 151.764646 |
| 2025-07-09 | 151.686216 |
| 2025-07-10 | 151.611417 |
| 2025-07-11 | 151.499301 |
| 2025-07-12 | 151.481548 |
| 2025-07-13 | 151.409436 |
| 2025-07-14 | 151.179139 |
| 2025-07-15 | 151.433167 |
| 2025-07-16 | 151.189967 |
| 2025-07-17 | 151.043812 |
| 2025-07-18 | 150.941203 |
| 2025-07-19 | 150.913236 |
| 2025-07-20 | 150.847338 |
| 2025-07-21 | 150.689055 |
| 2025-07-22 | 150.440189 |
| 2025-07-23 | 150.447516 |
| 2025-07-24 | 150.498019 |
| 2025-07-25 | 150.293611 |
| 2025-07-26 | 150.300712 |
| 2025-07-27 | 150.240855 |
| 2025-07-28 | 149.970674 |
| 2025-07-29 | 149.714257 |
| 2025-07-30 | 148.612141 |
| 2025-07-31 | 148.380854 |
| 2025-08-01 | 148.585133 |
| 2025-08-02 | 149.124928 |
| 2025-08-03 | 148.901755 |
| 2025-08-04 | 148.327681 |
| 2025-08-05 | 148.120548 |
| 2025-08-06 | 148.215311 |
| 2025-08-07 | 148.603057 |
| 2025-08-08 | 148.3881 |
| 2025-08-09 | 148.307027 |
| 2025-08-10 | 148.314496 |
| 2025-08-11 | 148.188826 |
| 2025-08-12 | 148.251368 |
| 2025-08-13 | 148.680713 |
| 2025-08-14 | 148.471911 |
| 2025-08-15 | 148.658067 |
| 2025-08-16 | 148.568463 |
| 2025-08-17 | 148.351963 |
| 2025-08-18 | 148.800275 |
| 2025-08-19 | 149.296227 |
| 2025-08-20 | 149.347814 |
| 2025-08-21 | 148.995366 |
| 2025-08-22 | 148.538114 |
| 2025-08-23 | 148.897516 |
| 2025-08-24 | 148.848266 |
| 2025-08-25 | 148.492385 |
| 2025-08-26 | 148.393184 |
| 2025-08-27 | 148.154137 |
| 2025-08-28 | 148.464056 |
| 2025-08-29 | 147.439176 |
| 2025-08-30 | 147.484869 |
| 2025-08-31 | 147.293395 |
| 2025-09-01 | 147.418746 |
| 2025-09-02 | 147.393762 |
| 2025-09-03 | 147.696329 |
| 2025-09-04 | 147.558424 |
| 2025-09-05 | 147.336996 |
| 2025-09-06 | 147.437763 |
| 2025-09-07 | 147.242382 |
| 2025-09-08 | 147.692407 |
| 2025-09-09 | 147.464053 |
| 2025-09-10 | 147.546489 |
| 2025-09-11 | 147.029187 |
| 2025-09-13 | 147.292009 |
| 2025-09-14 | 147.174863 |
| 2025-09-15 | 147.500961 |
| 2025-09-16 | 147.662164 |
| 2025-09-17 | 147.999209 |
| 2025-09-18 | 147.556721 |
| 2025-09-19 | 147.479302 |
| 2025-09-20 | 147.595582 |
| 2025-09-21 | 147.461389 |
| 2025-09-22 | 147.286363 |
| 2025-09-23 | 146.466837 |
| 2025-09-24 | 146.571644 |
| 2025-09-25 | 146.602556 |
| 2025-09-26 | 146.555608 |
| 2025-09-27 | 146.631454 |
| 2025-09-28 | 146.439123 |
| 2025-09-29 | 146.505275 |
| 2025-09-30 | 146.429823 |
| 2025-10-01 | 146.53988 |
| 2025-10-02 | 146.551726 |
| 2025-10-03 | 146.44291 |
| 2025-10-04 | 146.535872 |
| 2025-10-05 | 146.303102 |
| 2025-10-06 | 146.449256 |
| 2025-10-07 | 146.493352 |
| 2025-10-08 | 146.493996 |
| 2025-10-09 | 146.421435 |
| 2025-10-10 | 146.565749 |
| 2025-10-11 | 146.496489 |
| 2025-10-12 | 146.394004 |
| 2025-10-13 | 146.600378 |
| 2025-10-14 | 146.4281 |
| 2025-10-15 | 147.650429 |
| 2025-10-16 | 147.872764 |
| 2025-10-17 | 147.756696 |
| 2025-10-18 | 147.685327 |
| 2025-10-19 | 147.347906 |
| 2025-10-20 | 147.910583 |
| 2025-10-21 | 147.793011 |
| 2025-10-22 | 125.06021 |
| 2025-10-23 | 125.901836 |
| 2025-10-24 | 125.925217 |
| 2025-10-25 | 125.913901 |
| 2025-10-26 | 125.560059 |
| 2025-10-27 | 125.296228 |
| 2025-10-28 | 125.200157 |
| 2025-10-29 | 125.334049 |
| 2025-10-30 | 124.636238 |
| 2025-10-31 | 124.652708 |
| 2025-11-01 | 124.498256 |
| 2025-11-02 | 124.248783 |
| 2025-11-03 | 124.551253 |
| 2025-11-04 | 124.642296 |
| 2025-11-05 | 124.753951 |
| 2025-11-06 | 124.832716 |
| 2025-11-07 | 124.675306 |
| 2025-11-08 | 124.753038 |
| 2025-11-09 | 124.386671 |
| 2025-11-10 | 124.679502 |
| 2025-11-11 | 124.945769 |
| 2025-11-12 | 124.788532 |
| 2025-11-13 | 124.672184 |
| 2025-11-14 | 124.709624 |
| 2025-11-15 | 124.688094 |
| 2025-11-16 | 124.370459 |
| 2025-11-17 | 124.805813 |
| 2025-11-18 | 124.866284 |
| 2025-11-19 | 124.934533 |
| 2025-11-20 | 124.65377 |
| 2025-11-21 | 123.349273 |
| 2025-11-22 | 123.378335 |
| 2025-11-23 | 122.996461 |
| 2025-11-24 | 124.025357 |
| 2025-11-25 | 123.958801 |
| 2025-11-26 | 123.975094 |
| 2025-11-27 | 123.674281 |
| 2025-11-28 | 123.569541 |
| 2025-11-29 | 123.783908 |
| 2025-11-30 | 123.310034 |
| 2025-12-01 | 123.49745 |
| 2025-12-02 | 122.921934 |
| 2025-12-03 | 122.642683 |
| 2025-12-04 | 123.029971 |
| 2025-12-05 | 122.955381 |
| 2025-12-06 | 122.926283 |
| 2025-12-07 | 122.566891 |
| 2025-12-08 | 122.794546 |
| 2025-12-09 | 123.069187 |
| 2025-12-11 | 122.418252 |
| 2025-12-12 | 122.171789 |
| 2025-12-13 | 122.109917 |
| 2025-12-14 | 121.801409 |
| 2025-12-15 | 121.844706 |
| 2025-12-16 | 121.629847 |
| 2025-12-17 | 122.363918 |
| 2025-12-18 | 122.514024 |
| 2025-12-19 | 123.269923 |
| 2025-12-20 | 123.454639 |
| 2025-12-21 | 123.047476 |
| 2025-12-22 | 123.355279 |
| 2025-12-23 | 123.466888 |
| 2025-12-24 | 123.210594 |
| 2025-12-25 | 123.119978 |
| 2025-12-26 | 122.657709 |
| 2025-12-27 | 123.066219 |
| 2025-12-28 | 122.678316 |
| 2025-12-29 | 122.987696 |
| 2025-12-30 | 123.124211 |
| 2025-12-31 | 123.049608 |
| 2026-01-01 | 123.027904 |
| 2026-01-02 | 122.585806 |
| 2026-01-03 | 122.837662 |
| 2026-01-04 | 122.342956 |
| 2026-01-05 | 122.457821 |
| 2026-01-06 | 122.646503 |
| 2026-01-07 | 123.086078 |
| 2026-01-08 | 1.229785 |
| 2026-01-09 | 1.225696 |
| 2026-01-10 | 1.232031 |
| 2026-01-11 | 1.223725 |
| 2026-01-12 | 1.226406 |
| 2026-01-13 | 1.225552 |
| 2026-01-14 | 1.224652 |
| 2026-01-15 | 1.224932 |
| 2026-01-16 | 1.219134 |
| 2026-01-17 | 1.219531 |
| 2026-01-18 | 1.215357 |
| 2026-01-19 | 1.218019 |
| 2026-01-20 | 1.215953 |
| 2026-01-21 | 1.212093 |
| 2026-01-22 | 1.207306 |
| 2026-01-23 | 1.203717 |
| 2026-01-24 | 1.207057 |
| 2026-01-25 | 1.201106 |
| 2026-01-26 | 1.220611 |
| 2026-01-27 | 1.208654 |
| 2026-01-28 | 1.204114 |
| 2026-01-29 | 1.209407 |
| 2026-01-30 | 1.204887 |
| 2026-01-31 | 1.2061 |
| 2026-02-01 | 1.200507 |
| 2026-02-02 | 1.213132 |
| 2026-02-03 | 1.247162 |
| 2026-02-04 | 1.223903 |
| 2026-02-05 | 1.225107 |
| 2026-02-06 | 1.219093 |
| 2026-02-07 | 1.224961 |
| 2026-02-08 | 1.218561 |
| 2026-02-09 | 1.218442 |
| 2026-02-10 | 1.22129 |
| 2026-02-11 | 1.21502 |
| 2026-02-12 | 122.085628 |
| 2026-02-13 | 1.228831 |
| 2026-02-14 | 1.231424 |
| 2026-02-15 | 1.218159 |
| 2026-02-16 | 1.221796 |
| 2026-02-17 | 1.219224 |
| 2026-02-18 | 1.220335 |
| 2026-02-19 | 1.212204 |
| 2026-02-20 | 1.219337 |
| 2026-02-21 | 1.220378 |
| 2026-02-22 | 1.214743 |
| 2026-02-23 | 1.216042 |
| 2026-02-24 | 1.215659 |
| 2026-02-25 | 1.216035 |
| 2026-02-26 | 1.215639 |
| 2026-02-27 | 1.215098 |
| 2026-02-28 | 1.213492 |
| 2026-03-01 | 1.211327 |
| 2026-03-02 | 1.214324 |
| 2026-03-03 | 1.199472 |
| 2026-03-04 | 1.200272 |
| 2026-03-05 | 1.206206 |
| 2026-03-06 | 1.20349 |
| 2026-03-07 | 1.205067 |
| 2026-03-08 | 1.20135 |
| 2026-03-09 | 1.198186 |
| 2026-03-10 | 1.203588 |
| 2026-03-11 | 1.200792 |
| 2026-03-12 | 1.199 |
| 2026-03-13 | 1.196658 |
| 2026-03-14 | 1.194124 |
| 2026-03-15 | 1.193453 |
| 2026-03-16 | 1.204338 |
| 2026-03-17 | 1.197355 |
| 2026-03-18 | 1.198337 |
| 2026-03-19 | 1.185487 |
| 2026-03-20 | 1.181704 |
| 2026-03-21 | 1.178795 |
| 2026-03-22 | 1.178488 |
| 2026-03-23 | 1.186103 |
| 2026-03-24 | 1.176481 |
| 2026-03-25 | 1.17656 |
| 2026-03-26 | 1.17453 |
| 2026-03-27 | 1.167622 |
| 2026-03-28 | 1.1651 |
| 2026-03-29 | 1.163444 |
| 2026-03-30 | 1.16977 |
| 2026-03-31 | 1.180232 |
| 2026-04-01 | 1.18321 |
| 2026-04-02 | 1.18745 |
| 2026-04-03 | 1.192577 |
| 2026-04-04 | 1.20367 |
| 2026-04-05 | 1.187175 |
| 2026-04-06 | 1.185598 |
| 2026-04-07 | 1.189488 |
| 2026-04-08 | 1.199555 |
| 2026-04-09 | 1.193106 |
| 2026-04-10 | 1.190202 |
| 2026-04-11 | 1.187333 |
| 2026-04-12 | 1.187044 |
| 2026-04-13 | 1.184295 |
| 2026-04-14 | 1.187379 |
| 2026-04-15 | 1.184011 |
| 2026-04-16 | 1.185974 |
| 2026-04-17 | 1.190739 |
| 2026-04-18 | 1.193613 |
| 2026-04-19 | 1.190664 |
| 2026-04-20 | 1.187764 |
| 2026-04-21 | 1.182251 |
| 2026-04-22 | 1.178432 |
| 2026-04-23 | 1.175567 |
| 2026-04-24 | 1.173787 |
| 2026-04-25 | 1.173069 |
| 2026-04-26 | 1.171421 |
| 2026-04-27 | 1.173313 |
| 2026-04-28 | 1.169047 |
| 2026-04-29 | 1.165515 |
| 2026-04-30 | 1.166676 |
| 2026-05-01 | 1.162229 |
| 2026-05-02 | 1.164785 |
| 2026-05-03 | 1.163051 |
| 2026-05-04 | 1.162286 |
| 2026-05-05 | 1.159941 |
| 2026-05-06 | 1.168212 |
| 2026-05-07 | 1.179818 |
| 2026-05-08 | 1.16996 |
| 2026-05-09 | 1.1707 |
| 2026-05-10 | 1.168475 |
| 2026-05-11 | 1.159812 |
| 2026-05-12 | 1.159106 |
| 2026-05-14 | 1.1541 |
| 2026-05-15 | 1.1517 |
| 2026-05-16 | 1.151424 |
| 2026-05-17 | 1.149736 |
| 2026-05-18 | 1.14712 |
| 2026-05-19 | 1.144952 |
| 2026-05-20 | 1.141656 |
| 2026-05-21 | 1.149073 |
| 2026-05-23 | 1.154908 |
| 2026-05-24 | 1.152738 |
| 2026-05-25 | 1.160498 |
| 2026-05-26 | 1.155371 |
| 2026-05-27 | 1.155164 |
| 2026-05-28 | 1.156109 |
| 2026-05-29 | 1.163687 |
| 2026-05-30 | 1.163812 |
| 2026-05-31 | 1.162343 |
| 2026-06-01 | 1.16366 |
| 2026-06-02 | 1.16005 |
| 2026-06-03 | 1.154816 |
| 2026-06-04 | 1.153459 |
| 2026-06-05 | 1.1642 |
| 2026-06-06 | 1.163175 |
| 2026-06-09 | 1.159359 |
| 2026-06-10 | 1.160543 |
| 2026-06-11 | 1.154055 |
| 2026-06-12 | 1.162064 |
| 2026-06-13 | 1.162386 |
| 2026-06-14 | 1.159106 |
| 2026-06-15 | 1.166368 |
| 2026-06-16 | 1.16856 |
| 2026-06-17 | 1.169184 |
| 2026-06-18 | 1.171582 |
| 2026-06-19 | 1.173522 |
| 2026-06-20 | 1.171495 |
| 2026-06-21 | 1.168037 |
| 2026-06-22 | 1.167941 |
| 2026-06-23 | 1.166375 |
| 2026-06-24 | 1.167729 |
| 2026-06-25 | 1.170899 |
| 2026-06-26 | 1.170666 |
| 2026-06-27 | 1.171533 |
| 2026-06-28 | 1.167691 |
| 2026-06-29 | 1.169042 |
| 2026-06-30 | 1.167964 |
| 2026-07-01 | 1.160469 |
| 2026-07-02 | 1.158648 |
| 2026-07-03 | 1.160959 |
| 2026-07-04 | 1.158101 |
| 2026-07-05 | 1.158124 |
| 2026-07-06 | 1.158682 |
| 2026-07-07 | 1.164159 |
| 2026-07-08 | 1.156195 |
| 2026-07-09 | 1.159102 |
| 2026-07-10 | 1.15972 |
| 2026-07-11 | 1.157903 |
| 2026-07-12 | 1.1564 |
| 2026-07-13 | 1.155833 |
| 2026-07-14 | 1.148944 |
| 2026-07-15 | 1.147742 |
| 2026-07-16 | 1.146836 |
| 2026-07-17 | 1.147895 |
| 2026-07-18 | 1.143901 |
| 2026-07-19 | 1.145634 |
| 2026-07-20 | 1.145977 |
| 2026-07-21 | 1.148939 |
| 2026-07-22 | 1.144422 |
| 2026-08-13 | 136.278056 |
| 2026-08-14 | 136.265053 |
| 2026-08-15 | 135.979696 |
| 2026-08-16 | 135.929704 |
| 2026-08-17 | 135.993713 |
| 2026-08-18 | 135.918528 |
| 2026-08-20 | 135.82817 |
| 2026-08-21 | 135.850308 |
| 2026-08-22 | 135.996165 |
| 2026-08-23 | 135.696327 |
| 2026-08-24 | 135.851552 |
| 2026-08-25 | 136.319109 |
| 2026-08-26 | 136.292647 |
| 2026-08-27 | 136.122108 |
| 2026-08-28 | 136.260346 |
| 2026-08-29 | 136.190492 |
| 2026-08-30 | 136.027754 |
| 2026-08-31 | 136.626452 |
| 2026-09-01 | 136.960476 |
| 2026-09-02 | 136.939514 |
| 2026-09-03 | 137.598211 |
| 2026-09-04 | 137.615067 |
| 2026-09-05 | 137.756148 |
| 2026-09-06 | 137.450205 |
| 2026-09-07 | 137.583186 |
| 2026-09-08 | 137.112044 |
| 2026-09-09 | 136.706065 |
| 2026-09-10 | 136.222819 |
| 2026-09-11 | 136.084016 |
| 2026-09-12 | 136.06285 |
| 2026-09-13 | 135.836941 |
| 2026-09-14 | 136.094086 |
| 2026-09-15 | 135.510154 |
| 2026-09-16 | 135.484867 |
| 2026-09-17 | 135.486522 |
| 2026-09-18 | 135.610642 |
| 2026-09-19 | 135.444398 |
| 2026-09-20 | 135.334356 |
| 2026-09-21 | 135.681288 |
| 2026-09-22 | 136.024769 |
| 2026-09-23 | 135.883986 |
| 2026-09-24 | 135.55803 |
| 2026-09-25 | 135.717163 |
| 2026-09-26 | 135.832457 |
| 2026-09-27 | 135.450846 |
| 2026-09-28 | 135.461042 |
| 2026-09-30 | 135.661323 |
| 2026-10-02 | 134.968097 |
| 2026-10-03 | 135.246749 |
| 2026-10-05 | 134.826978 |
| 2026-10-06 | 134.859004 |
| 2026-10-07 | 134.439231 |
| 2026-10-08 | 134.34117 |
| 2026-10-09 | 134.353527 |
| 2026-10-10 | 134.644451 |
| 2026-10-11 | 134.217387 |
| 2026-10-12 | 135.842793 |
| 2026-10-13 | 136.447177 |
| 2026-10-14 | 136.115994 |
High
154.7592
Low
1.1417
Average
105.5337
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/SYP API questions
How do I get the INR/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/SYP rate in rates.SYP.
How far back does INR/SYP historical data go?
Daily INR/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.