INR to SVC exchange rate API
Indian Rupee to El Salvador Colon · quoted 2026-10-15
0.09181
▼ +11.83% over 2Y
1 INR = 0.09181 SVC · 1 SVC = 10.8919 INR · Get this rate via the API
1 INR buys 0.09181 SVC as of 2026-10-15, so 1 SVC buys 10.8919 INR. Over the last 2 years, INR/SVC traded between 0.09032 and 0.10415, averaged 0.09789 and fell 11.83%. The API holds daily INR/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-15 | 0.104124 |
| 2024-10-16 | 0.104149 |
| 2024-10-17 | 0.10411 |
| 2024-10-18 | 0.104071 |
| 2024-10-19 | 0.104079 |
| 2024-10-20 | 0.103754 |
| 2024-10-21 | 0.104076 |
| 2024-10-22 | 0.104081 |
| 2024-10-23 | 0.104058 |
| 2024-10-24 | 0.104089 |
| 2024-10-25 | 0.104055 |
| 2024-10-26 | 0.104041 |
| 2024-10-27 | 0.103726 |
| 2024-10-28 | 0.104067 |
| 2024-10-29 | 0.104087 |
| 2024-10-30 | 0.104055 |
| 2024-10-31 | 0.10407 |
| 2024-11-01 | 0.104096 |
| 2024-11-02 | 0.104029 |
| 2024-11-03 | 0.10363 |
| 2024-11-04 | 0.104025 |
| 2024-11-05 | 0.104028 |
| 2024-11-06 | 0.10377 |
| 2024-11-07 | 0.103775 |
| 2024-11-08 | 0.103702 |
| 2024-11-09 | 0.103681 |
| 2024-11-10 | 0.103269 |
| 2024-11-11 | 0.103674 |
| 2024-11-12 | 0.103694 |
| 2024-11-13 | 0.103692 |
| 2024-11-14 | 0.103596 |
| 2024-11-15 | 0.103642 |
| 2024-11-16 | 0.103566 |
| 2024-11-17 | 0.103203 |
| 2024-11-18 | 0.103652 |
| 2024-11-19 | 0.103655 |
| 2024-11-20 | 0.10372 |
| 2024-11-21 | 0.103583 |
| 2024-11-22 | 0.103612 |
| 2024-11-23 | 0.103626 |
| 2024-11-24 | 0.103292 |
| 2024-11-25 | 0.103811 |
| 2024-11-26 | 0.103796 |
| 2024-11-27 | 0.103658 |
| 2024-11-28 | 0.103585 |
| 2024-11-29 | 0.103462 |
| 2024-11-30 | 0.103436 |
| 2024-12-01 | 0.1031 |
| 2024-12-02 | 0.103297 |
| 2024-12-03 | 0.103328 |
| 2024-12-04 | 0.103231 |
| 2024-12-05 | 0.103328 |
| 2024-12-06 | 0.103315 |
| 2024-12-07 | 0.103343 |
| 2024-12-08 | 0.102888 |
| 2024-12-09 | 0.1031 |
| 2024-12-10 | 0.103087 |
| 2024-12-11 | 0.103125 |
| 2024-12-12 | 0.10309 |
| 2024-12-13 | 0.103185 |
| 2024-12-14 | 0.10316 |
| 2024-12-15 | 0.102767 |
| 2024-12-16 | 0.103068 |
| 2024-12-17 | 0.103038 |
| 2024-12-18 | 0.103004 |
| 2024-12-19 | 0.102797 |
| 2024-12-20 | 0.102298 |
| 2024-12-21 | 0.103005 |
| 2024-12-22 | 0.102523 |
| 2024-12-23 | 0.102798 |
| 2024-12-24 | 0.102743 |
| 2024-12-25 | 0.10257 |
| 2024-12-26 | 0.102489 |
| 2024-12-27 | 0.102349 |
| 2024-12-28 | 0.102486 |
| 2024-12-29 | 0.102269 |
| 2024-12-30 | 0.10237 |
| 2024-12-31 | 0.102215 |
| 2025-01-01 | 0.102247 |
| 2025-01-02 | 0.102035 |
| 2025-01-03 | 0.102018 |
| 2025-01-04 | 0.102017 |
| 2025-01-05 | 0.101917 |
| 2025-01-06 | 0.102203 |
| 2025-01-07 | 0.102049 |
| 2025-01-08 | 0.101868 |
| 2025-01-09 | 0.101915 |
| 2025-01-10 | 0.10173 |
| 2025-01-11 | 0.101517 |
| 2025-01-12 | 0.101612 |
| 2025-01-13 | 0.100922 |
| 2025-01-14 | 0.101072 |
| 2025-01-15 | 0.101247 |
| 2025-01-16 | 0.101053 |
| 2025-01-17 | 0.101019 |
| 2025-01-18 | 0.101057 |
| 2025-01-19 | 0.10095 |
| 2025-01-20 | 0.10111 |
| 2025-01-21 | 0.101045 |
| 2025-01-22 | 0.101293 |
| 2025-01-23 | 0.10123 |
| 2025-01-24 | 0.101439 |
| 2025-01-25 | 0.101522 |
| 2025-01-26 | 0.101391 |
| 2025-01-27 | 0.101383 |
| 2025-01-28 | 0.101095 |
| 2025-01-29 | 0.101078 |
| 2025-01-30 | 0.101031 |
| 2025-01-31 | 0.101049 |
| 2025-02-01 | 0.100929 |
| 2025-02-02 | 0.100934 |
| 2025-02-03 | 0.100498 |
| 2025-02-04 | 0.100466 |
| 2025-02-05 | 0.100146 |
| 2025-02-06 | 0.099878 |
| 2025-02-07 | 0.099983 |
| 2025-02-08 | 0.099671 |
| 2025-02-09 | 0.099865 |
| 2025-02-10 | 0.100028 |
| 2025-02-11 | 0.100878 |
| 2025-02-12 | 0.100706 |
| 2025-02-13 | 0.100592 |
| 2025-02-14 | 0.10096 |
| 2025-02-15 | 0.100959 |
| 2025-02-16 | 0.100825 |
| 2025-02-17 | 0.10071 |
| 2025-02-18 | 0.100617 |
| 2025-02-19 | 0.100723 |
| 2025-02-20 | 0.10105 |
| 2025-02-21 | 0.101002 |
| 2025-02-22 | 0.100933 |
| 2025-02-23 | 0.100936 |
| 2025-02-24 | 0.100893 |
| 2025-02-25 | 0.100359 |
| 2025-02-26 | 0.100372 |
| 2025-02-27 | 0.100397 |
| 2025-02-28 | 0.100137 |
| 2025-03-01 | 0.100032 |
| 2025-03-02 | 0.099965 |
| 2025-03-03 | 0.100236 |
| 2025-03-04 | 0.100416 |
| 2025-03-05 | 0.100521 |
| 2025-03-06 | 0.100486 |
| 2025-03-07 | 0.100587 |
| 2025-03-08 | 0.100421 |
| 2025-03-09 | 0.100614 |
| 2025-03-10 | 0.100211 |
| 2025-03-11 | 0.100351 |
| 2025-03-12 | 0.100342 |
| 2025-03-13 | 0.100522 |
| 2025-03-14 | 0.100647 |
| 2025-03-15 | 0.100623 |
| 2025-03-16 | 0.100521 |
| 2025-03-17 | 0.100813 |
| 2025-03-18 | 0.101087 |
| 2025-03-19 | 0.101369 |
| 2025-03-20 | 0.101323 |
| 2025-03-21 | 0.101713 |
| 2025-03-22 | 0.10173 |
| 2025-03-23 | 0.101432 |
| 2025-03-25 | 0.102097 |
| 2025-03-26 | 0.102157 |
| 2025-03-27 | 0.102062 |
| 2025-03-28 | 0.102304 |
| 2025-03-29 | 0.102294 |
| 2025-03-30 | 0.102262 |
| 2025-03-31 | 0.102418 |
| 2025-04-01 | 0.102176 |
| 2025-04-02 | 0.102343 |
| 2025-04-03 | 0.102606 |
| 2025-04-04 | 0.102459 |
| 2025-04-05 | 0.102367 |
| 2025-04-06 | 0.102422 |
| 2025-04-07 | 0.102022 |
| 2025-04-08 | 0.101482 |
| 2025-04-09 | 0.100951 |
| 2025-04-10 | 0.101553 |
| 2025-04-11 | 0.10163 |
| 2025-04-12 | 0.10158 |
| 2025-04-13 | 0.101636 |
| 2025-04-14 | 0.101751 |
| 2025-04-15 | 0.10188 |
| 2025-04-16 | 0.102155 |
| 2025-04-17 | 0.102454 |
| 2025-04-18 | 0.102549 |
| 2025-04-19 | 0.102417 |
| 2025-04-20 | 0.102389 |
| 2025-04-21 | 0.102668 |
| 2025-04-22 | 0.102689 |
| 2025-04-23 | 0.102459 |
| 2025-04-24 | 0.102534 |
| 2025-04-25 | 0.102425 |
| 2025-04-26 | 0.102478 |
| 2025-04-27 | 0.102374 |
| 2025-04-28 | 0.102909 |
| 2025-04-29 | 0.102779 |
| 2025-04-30 | 0.103513 |
| 2025-05-01 | 0.103549 |
| 2025-05-02 | 0.103795 |
| 2025-05-03 | 0.103573 |
| 2025-05-04 | 0.103403 |
| 2025-05-05 | 0.103802 |
| 2025-05-06 | 0.103699 |
| 2025-05-08 | 0.102336 |
| 2025-05-09 | 0.102476 |
| 2025-05-10 | 0.102412 |
| 2025-05-11 | 0.102413 |
| 2025-05-12 | 0.103114 |
| 2025-05-13 | 0.102531 |
| 2025-05-14 | 0.102471 |
| 2025-05-15 | 0.102322 |
| 2025-05-17 | 0.102259 |
| 2025-05-18 | 0.102215 |
| 2025-05-19 | 0.102416 |
| 2025-05-20 | 0.102261 |
| 2025-05-21 | 0.102262 |
| 2025-05-22 | 0.101773 |
| 2025-05-23 | 0.102415 |
| 2025-05-24 | 0.102694 |
| 2025-05-25 | 0.102653 |
| 2025-05-26 | 0.102834 |
| 2025-05-27 | 0.10246 |
| 2025-05-28 | 0.102469 |
| 2025-05-29 | 0.102376 |
| 2025-05-30 | 0.102258 |
| 2025-05-31 | 0.102291 |
| 2025-06-01 | 0.10222 |
| 2025-06-02 | 0.102478 |
| 2025-06-03 | 0.10219 |
| 2025-06-04 | 0.101872 |
| 2025-06-05 | 0.101949 |
| 2025-06-06 | 0.102054 |
| 2025-06-07 | 0.10201 |
| 2025-06-08 | 0.101991 |
| 2025-06-09 | 0.102141 |
| 2025-06-10 | 0.102246 |
| 2025-06-11 | 0.102293 |
| 2025-06-12 | 0.102294 |
| 2025-06-13 | 0.101634 |
| 2025-06-14 | 0.10163 |
| 2025-06-15 | 0.10155 |
| 2025-06-16 | 0.101701 |
| 2025-06-17 | 0.101446 |
| 2025-06-18 | 0.101245 |
| 2025-06-19 | 0.100877 |
| 2025-06-20 | 0.101021 |
| 2025-06-21 | 0.101029 |
| 2025-06-22 | 0.100998 |
| 2025-06-23 | 0.100848 |
| 2025-06-24 | 0.101712 |
| 2025-06-25 | 0.101625 |
| 2025-06-26 | 0.102049 |
| 2025-06-27 | 0.10233 |
| 2025-06-28 | 0.10233 |
| 2025-06-29 | 0.102279 |
| 2025-06-30 | 0.101978 |
| 2025-07-01 | 0.102261 |
| 2025-07-02 | 0.10214 |
| 2025-07-03 | 0.102486 |
| 2025-07-04 | 0.102451 |
| 2025-07-05 | 0.102366 |
| 2025-07-06 | 0.102358 |
| 2025-07-07 | 0.101829 |
| 2025-07-08 | 0.102134 |
| 2025-07-09 | 0.102081 |
| 2025-07-10 | 0.102025 |
| 2025-07-11 | 0.101955 |
| 2025-07-12 | 0.101944 |
| 2025-07-13 | 0.101894 |
| 2025-07-14 | 0.101742 |
| 2025-07-15 | 0.101905 |
| 2025-07-16 | 0.101747 |
| 2025-07-17 | 0.101649 |
| 2025-07-18 | 0.10158 |
| 2025-07-19 | 0.101561 |
| 2025-07-20 | 0.101517 |
| 2025-07-21 | 0.10141 |
| 2025-07-22 | 0.101243 |
| 2025-07-23 | 0.101248 |
| 2025-07-24 | 0.101281 |
| 2025-07-25 | 0.101144 |
| 2025-07-26 | 0.101149 |
| 2025-07-27 | 0.101108 |
| 2025-07-28 | 0.100927 |
| 2025-07-29 | 0.100749 |
| 2025-07-30 | 0.100013 |
| 2025-07-31 | 0.099857 |
| 2025-08-01 | 0.099994 |
| 2025-08-02 | 0.100358 |
| 2025-08-03 | 0.100207 |
| 2025-08-04 | 0.099821 |
| 2025-08-05 | 0.099682 |
| 2025-08-06 | 0.099746 |
| 2025-08-07 | 0.100004 |
| 2025-08-08 | 0.099862 |
| 2025-08-09 | 0.099807 |
| 2025-08-10 | 0.099812 |
| 2025-08-11 | 0.099728 |
| 2025-08-12 | 0.099765 |
| 2025-08-13 | 0.100059 |
| 2025-08-14 | 0.099918 |
| 2025-08-15 | 0.100044 |
| 2025-08-16 | 0.099983 |
| 2025-08-17 | 0.099839 |
| 2025-08-18 | 0.100137 |
| 2025-08-19 | 0.100473 |
| 2025-08-20 | 0.100508 |
| 2025-08-21 | 0.100271 |
| 2025-08-22 | 0.099957 |
| 2025-08-23 | 0.100194 |
| 2025-08-24 | 0.100171 |
| 2025-08-25 | 0.099931 |
| 2025-08-26 | 0.099865 |
| 2025-08-27 | 0.099704 |
| 2025-08-28 | 0.099913 |
| 2025-08-29 | 0.099225 |
| 2025-08-30 | 0.099242 |
| 2025-08-31 | 0.099125 |
| 2025-09-01 | 0.099209 |
| 2025-09-02 | 0.099193 |
| 2025-09-03 | 0.099397 |
| 2025-09-04 | 0.099304 |
| 2025-09-05 | 0.099154 |
| 2025-09-06 | 0.099215 |
| 2025-09-07 | 0.09909 |
| 2025-09-08 | 0.099394 |
| 2025-09-09 | 0.09924 |
| 2025-09-10 | 0.099296 |
| 2025-09-11 | 0.098947 |
| 2025-09-13 | 0.09912 |
| 2025-09-14 | 0.099046 |
| 2025-09-15 | 0.099265 |
| 2025-09-16 | 0.099374 |
| 2025-09-17 | 0.0996 |
| 2025-09-18 | 0.099302 |
| 2025-09-19 | 0.09925 |
| 2025-09-20 | 0.099321 |
| 2025-09-21 | 0.099238 |
| 2025-09-22 | 0.09912 |
| 2025-09-23 | 0.098564 |
| 2025-09-24 | 0.098638 |
| 2025-09-25 | 0.098659 |
| 2025-09-26 | 0.098629 |
| 2025-09-27 | 0.09868 |
| 2025-09-28 | 0.09855 |
| 2025-09-29 | 0.09859 |
| 2025-09-30 | 0.098541 |
| 2025-10-01 | 0.098618 |
| 2025-10-02 | 0.098626 |
| 2025-10-03 | 0.09855 |
| 2025-10-04 | 0.098604 |
| 2025-10-05 | 0.098457 |
| 2025-10-06 | 0.098557 |
| 2025-10-07 | 0.098585 |
| 2025-10-08 | 0.098584 |
| 2025-10-09 | 0.098539 |
| 2025-10-10 | 0.098635 |
| 2025-10-11 | 0.098586 |
| 2025-10-12 | 0.098519 |
| 2025-10-13 | 0.098657 |
| 2025-10-14 | 0.098543 |
| 2025-10-15 | 0.099365 |
| 2025-10-16 | 0.099514 |
| 2025-10-17 | 0.099437 |
| 2025-10-18 | 0.099381 |
| 2025-10-19 | 0.099162 |
| 2025-10-20 | 0.099541 |
| 2025-10-21 | 0.099465 |
| 2025-10-22 | 0.098966 |
| 2025-10-23 | 0.099634 |
| 2025-10-24 | 0.099653 |
| 2025-10-25 | 0.099637 |
| 2025-10-26 | 0.099365 |
| 2025-10-27 | 0.099155 |
| 2025-10-28 | 0.099076 |
| 2025-10-29 | 0.099171 |
| 2025-10-30 | 0.098627 |
| 2025-10-31 | 0.098624 |
| 2025-11-01 | 0.098519 |
| 2025-11-02 | 0.098326 |
| 2025-11-03 | 0.098564 |
| 2025-11-04 | 0.098637 |
| 2025-11-05 | 0.098712 |
| 2025-11-06 | 0.098787 |
| 2025-11-07 | 0.098674 |
| 2025-11-08 | 0.098714 |
| 2025-11-09 | 0.098435 |
| 2025-11-10 | 0.098669 |
| 2025-11-11 | 0.098878 |
| 2025-11-12 | 0.098754 |
| 2025-11-13 | 0.098659 |
| 2025-11-14 | 0.098676 |
| 2025-11-15 | 0.098663 |
| 2025-11-16 | 0.098422 |
| 2025-11-17 | 0.098753 |
| 2025-11-18 | 0.0988 |
| 2025-11-19 | 0.098865 |
| 2025-11-20 | 0.098632 |
| 2025-11-21 | 0.097615 |
| 2025-11-22 | 0.097636 |
| 2025-11-23 | 0.097335 |
| 2025-11-24 | 0.098149 |
| 2025-11-25 | 0.098094 |
| 2025-11-26 | 0.098094 |
| 2025-11-27 | 0.097872 |
| 2025-11-28 | 0.097789 |
| 2025-11-29 | 0.097929 |
| 2025-11-30 | 0.097568 |
| 2025-12-01 | 0.097717 |
| 2025-12-02 | 0.097273 |
| 2025-12-03 | 0.097041 |
| 2025-12-04 | 0.097362 |
| 2025-12-05 | 0.097289 |
| 2025-12-06 | 0.097267 |
| 2025-12-07 | 0.096995 |
| 2025-12-08 | 0.097175 |
| 2025-12-09 | 0.097392 |
| 2025-12-11 | 0.096878 |
| 2025-12-12 | 0.096657 |
| 2025-12-13 | 0.096628 |
| 2025-12-14 | 0.096389 |
| 2025-12-15 | 0.096423 |
| 2025-12-16 | 0.096237 |
| 2025-12-17 | 0.096828 |
| 2025-12-18 | 0.096939 |
| 2025-12-19 | 0.097549 |
| 2025-12-20 | 0.09768 |
| 2025-12-21 | 0.097361 |
| 2025-12-22 | 0.097605 |
| 2025-12-23 | 0.097706 |
| 2025-12-24 | 0.097504 |
| 2025-12-25 | 0.097419 |
| 2025-12-26 | 0.097052 |
| 2025-12-27 | 0.097376 |
| 2025-12-28 | 0.097083 |
| 2025-12-29 | 0.09733 |
| 2025-12-30 | 0.097436 |
| 2025-12-31 | 0.097363 |
| 2026-01-01 | 0.097353 |
| 2026-01-02 | 0.09701 |
| 2026-01-03 | 0.097206 |
| 2026-01-04 | 0.096818 |
| 2026-01-05 | 0.096908 |
| 2026-01-06 | 0.097058 |
| 2026-01-07 | 0.097381 |
| 2026-01-08 | 0.097302 |
| 2026-01-09 | 0.096985 |
| 2026-01-10 | 0.096934 |
| 2026-01-11 | 0.096816 |
| 2026-01-12 | 0.097046 |
| 2026-01-13 | 0.09698 |
| 2026-01-14 | 0.096896 |
| 2026-01-15 | 0.096899 |
| 2026-01-16 | 0.096443 |
| 2026-01-17 | 0.096426 |
| 2026-01-18 | 0.096168 |
| 2026-01-19 | 0.096286 |
| 2026-01-20 | 0.096196 |
| 2026-01-21 | 0.095481 |
| 2026-01-22 | 0.095533 |
| 2026-01-23 | 0.095251 |
| 2026-01-24 | 0.095515 |
| 2026-01-25 | 0.095045 |
| 2026-01-26 | 0.095353 |
| 2026-01-27 | 0.095507 |
| 2026-01-28 | 0.095167 |
| 2026-01-29 | 0.095193 |
| 2026-01-30 | 0.095171 |
| 2026-01-31 | 0.09544 |
| 2026-02-01 | 0.094998 |
| 2026-02-02 | 0.095556 |
| 2026-02-03 | 0.097074 |
| 2026-02-04 | 0.096776 |
| 2026-02-05 | 0.09689 |
| 2026-02-06 | 0.096512 |
| 2026-02-07 | 0.096604 |
| 2026-02-08 | 0.096415 |
| 2026-02-09 | 0.096443 |
| 2026-02-10 | 0.096642 |
| 2026-02-11 | 0.096172 |
| 2026-02-12 | 0.096808 |
| 2026-02-13 | 0.096568 |
| 2026-02-14 | 0.096619 |
| 2026-02-15 | 0.096379 |
| 2026-02-16 | 0.096438 |
| 2026-02-17 | 0.096476 |
| 2026-02-18 | 0.09648 |
| 2026-02-19 | 0.095946 |
| 2026-02-20 | 0.096211 |
| 2026-02-21 | 0.096443 |
| 2026-02-22 | 0.096123 |
| 2026-02-23 | 0.096261 |
| 2026-02-24 | 0.096229 |
| 2026-02-25 | 0.096214 |
| 2026-02-26 | 0.096231 |
| 2026-02-27 | 0.096068 |
| 2026-02-28 | 0.096069 |
| 2026-03-01 | 0.095897 |
| 2026-03-02 | 0.095378 |
| 2026-03-03 | 0.094951 |
| 2026-03-04 | 0.095022 |
| 2026-03-05 | 0.095473 |
| 2026-03-06 | 0.095275 |
| 2026-03-07 | 0.09517 |
| 2026-03-08 | 0.095044 |
| 2026-03-09 | 0.094801 |
| 2026-03-10 | 0.09515 |
| 2026-03-11 | 0.095033 |
| 2026-03-12 | 0.094892 |
| 2026-03-13 | 0.094712 |
| 2026-03-14 | 0.094536 |
| 2026-03-15 | 0.094482 |
| 2026-03-16 | 0.094853 |
| 2026-03-17 | 0.094733 |
| 2026-03-18 | 0.094191 |
| 2026-03-19 | 0.093835 |
| 2026-03-20 | 0.093465 |
| 2026-03-21 | 0.092939 |
| 2026-03-22 | 0.093246 |
| 2026-03-23 | 0.093863 |
| 2026-03-24 | 0.093011 |
| 2026-03-25 | 0.09314 |
| 2026-03-26 | 0.092966 |
| 2026-03-27 | 0.092288 |
| 2026-03-28 | 0.092243 |
| 2026-03-29 | 0.092106 |
| 2026-03-30 | 0.092384 |
| 2026-03-31 | 0.093259 |
| 2026-04-01 | 0.093654 |
| 2026-04-02 | 0.093982 |
| 2026-04-03 | 0.094379 |
| 2026-04-04 | 0.09435 |
| 2026-04-05 | 0.093936 |
| 2026-04-06 | 0.093811 |
| 2026-04-07 | 0.094077 |
| 2026-04-08 | 0.094881 |
| 2026-04-09 | 0.094372 |
| 2026-04-10 | 0.09408 |
| 2026-04-11 | 0.093946 |
| 2026-04-12 | 0.093829 |
| 2026-04-13 | 0.093614 |
| 2026-04-14 | 0.093905 |
| 2026-04-15 | 0.093691 |
| 2026-04-16 | 0.093602 |
| 2026-04-17 | 0.094257 |
| 2026-04-18 | 0.094484 |
| 2026-04-19 | 0.094358 |
| 2026-04-20 | 0.094325 |
| 2026-04-21 | 0.093478 |
| 2026-04-22 | 0.0934 |
| 2026-04-23 | 0.0933 |
| 2026-04-24 | 0.092844 |
| 2026-04-25 | 0.092682 |
| 2026-04-26 | 0.09258 |
| 2026-04-27 | 0.092732 |
| 2026-04-28 | 0.092773 |
| 2026-04-29 | 0.092234 |
| 2026-04-30 | 0.09222 |
| 2026-05-01 | 0.091936 |
| 2026-05-02 | 0.092234 |
| 2026-05-03 | 0.0921 |
| 2026-05-04 | 0.092039 |
| 2026-05-05 | 0.09186 |
| 2026-05-06 | 0.092283 |
| 2026-05-07 | 0.092856 |
| 2026-05-08 | 0.092903 |
| 2026-05-09 | 0.092658 |
| 2026-05-10 | 0.09223 |
| 2026-05-11 | 0.091559 |
| 2026-05-12 | 0.091491 |
| 2026-05-14 | 0.091366 |
| 2026-05-15 | 0.091187 |
| 2026-05-16 | 0.091155 |
| 2026-05-17 | 0.091021 |
| 2026-05-18 | 0.090991 |
| 2026-05-19 | 0.090634 |
| 2026-05-20 | 0.090369 |
| 2026-05-21 | 0.090951 |
| 2026-05-23 | 0.09143 |
| 2026-05-24 | 0.091259 |
| 2026-05-25 | 0.091873 |
| 2026-05-26 | 0.091445 |
| 2026-05-27 | 0.091432 |
| 2026-05-28 | 0.091435 |
| 2026-05-29 | 0.092104 |
| 2026-05-30 | 0.092137 |
| 2026-05-31 | 0.092019 |
| 2026-06-01 | 0.092111 |
| 2026-06-02 | 0.09184 |
| 2026-06-03 | 0.091422 |
| 2026-06-04 | 0.091349 |
| 2026-06-05 | 0.092154 |
| 2026-06-06 | 0.092064 |
| 2026-06-09 | 0.091766 |
| 2026-06-10 | 0.091848 |
| 2026-06-11 | 0.091369 |
| 2026-06-12 | 0.091993 |
| 2026-06-13 | 0.09195 |
| 2026-06-14 | 0.09175 |
| 2026-06-15 | 0.092382 |
| 2026-06-16 | 0.092533 |
| 2026-06-17 | 0.092559 |
| 2026-06-18 | 0.092756 |
| 2026-06-19 | 0.09276 |
| 2026-06-20 | 0.092707 |
| 2026-06-21 | 0.092521 |
| 2026-06-22 | 0.09241 |
| 2026-06-23 | 0.092357 |
| 2026-06-24 | 0.092422 |
| 2026-06-25 | 0.092694 |
| 2026-06-26 | 0.092686 |
| 2026-06-27 | 0.092684 |
| 2026-06-28 | 0.092402 |
| 2026-06-29 | 0.092548 |
| 2026-06-30 | 0.092435 |
| 2026-07-01 | 0.091864 |
| 2026-07-02 | 0.091746 |
| 2026-07-03 | 0.091897 |
| 2026-07-04 | 0.091629 |
| 2026-07-05 | 0.091668 |
| 2026-07-06 | 0.091715 |
| 2026-07-07 | 0.092131 |
| 2026-07-08 | 0.091565 |
| 2026-07-09 | 0.09173 |
| 2026-07-10 | 0.091782 |
| 2026-07-11 | 0.091593 |
| 2026-07-12 | 0.091533 |
| 2026-07-13 | 0.091507 |
| 2026-07-14 | 0.090951 |
| 2026-07-15 | 0.090899 |
| 2026-07-16 | 0.09081 |
| 2026-07-17 | 0.090875 |
| 2026-07-18 | 0.090533 |
| 2026-07-19 | 0.090672 |
| 2026-07-20 | 0.090724 |
| 2026-07-21 | 0.090922 |
| 2026-07-22 | 0.090607 |
| 2026-07-23 | 0.090597 |
| 2026-07-24 | 0.09061 |
| 2026-07-25 | 0.090677 |
| 2026-07-26 | 0.090485 |
| 2026-07-27 | 0.091222 |
| 2026-07-28 | 0.091281 |
| 2026-07-29 | 0.091481 |
| 2026-07-30 | 0.091445 |
| 2026-07-31 | 0.091733 |
| 2026-08-01 | 0.091699 |
| 2026-08-02 | 0.091532 |
| 2026-08-03 | 0.091778 |
| 2026-08-04 | 0.091739 |
| 2026-08-05 | 0.091986 |
| 2026-08-06 | 0.091887 |
| 2026-08-07 | 0.091899 |
| 2026-08-08 | 0.091984 |
| 2026-08-09 | 0.091705 |
| 2026-08-10 | 0.091812 |
| 2026-08-11 | 0.09168 |
| 2026-08-12 | 0.091777 |
| 2026-08-13 | 0.091679 |
| 2026-08-14 | 0.091691 |
| 2026-08-15 | 0.091535 |
| 2026-08-16 | 0.091489 |
| 2026-08-17 | 0.09152 |
| 2026-08-18 | 0.091443 |
| 2026-08-20 | 0.091422 |
| 2026-08-21 | 0.091431 |
| 2026-08-22 | 0.091431 |
| 2026-08-23 | 0.091301 |
| 2026-08-24 | 0.091379 |
| 2026-08-25 | 0.091702 |
| 2026-08-26 | 0.091698 |
| 2026-08-27 | 0.091583 |
| 2026-08-28 | 0.091732 |
| 2026-08-29 | 0.09162 |
| 2026-08-30 | 0.091536 |
| 2026-08-31 | 0.091939 |
| 2026-09-01 | 0.092152 |
| 2026-09-02 | 0.092129 |
| 2026-09-03 | 0.092602 |
| 2026-09-04 | 0.092602 |
| 2026-09-05 | 0.092658 |
| 2026-09-06 | 0.092478 |
| 2026-09-07 | 0.092598 |
| 2026-09-08 | 0.092273 |
| 2026-09-09 | 0.091998 |
| 2026-09-10 | 0.091679 |
| 2026-09-11 | 0.09157 |
| 2026-09-12 | 0.091525 |
| 2026-09-13 | 0.091375 |
| 2026-09-14 | 0.09157 |
| 2026-09-15 | 0.091183 |
| 2026-09-16 | 0.091179 |
| 2026-09-17 | 0.091203 |
| 2026-09-18 | 0.091253 |
| 2026-09-19 | 0.091145 |
| 2026-09-20 | 0.091075 |
| 2026-09-21 | 0.091316 |
| 2026-09-22 | 0.091532 |
| 2026-09-23 | 0.091392 |
| 2026-09-24 | 0.091184 |
| 2026-09-25 | 0.091319 |
| 2026-09-26 | 0.091416 |
| 2026-09-27 | 0.091165 |
| 2026-09-28 | 0.091161 |
| 2026-09-30 | 0.091302 |
| 2026-10-02 | 0.090838 |
| 2026-10-03 | 0.090968 |
| 2026-10-05 | 0.090864 |
| 2026-10-06 | 0.090743 |
| 2026-10-07 | 0.090456 |
| 2026-10-08 | 0.090406 |
| 2026-10-09 | 0.090457 |
| 2026-10-10 | 0.09059 |
| 2026-10-11 | 0.090317 |
| 2026-10-12 | 0.091359 |
| 2026-10-13 | 0.091833 |
| 2026-10-14 | 0.091953 |
| 2026-10-15 | 0.091811 |
High
0.10415
Low
0.09032
Average
0.09789
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/SVC API questions
How do I get the INR/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/SVC rate in rates.SVC.
How far back does INR/SVC historical data go?
Daily INR/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.