INR to STD exchange rate API
Indian Rupee to Dobra · quoted 2026-10-14
231.1357
▼ +13.43% over 2Y
1 INR = 231.1357 STD · 1 STD = 0.004326 INR · Get this rate via the API
1 INR buys 231.1357 STD as of 2026-10-14, so 1 STD buys 0.004326 INR. Over the last 2 years, INR/STD traded between 214.8208 and 281.7287, averaged 243.7062 and fell 13.43%. The API holds daily INR/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-14 | 266.979658 |
| 2024-10-15 | 267.33143 |
| 2024-10-16 | 268.327374 |
| 2024-10-17 | 269.760123 |
| 2024-10-18 | 270.542161 |
| 2024-10-19 | 268.396456 |
| 2024-10-20 | 267.993597 |
| 2024-10-21 | 268.536864 |
| 2024-10-22 | 269.961798 |
| 2024-10-23 | 270.980789 |
| 2024-10-24 | 270.596105 |
| 2024-10-25 | 270.499134 |
| 2024-10-26 | 269.510192 |
| 2024-10-27 | 268.488316 |
| 2024-10-28 | 271.616102 |
| 2024-10-29 | 271.810775 |
| 2024-10-30 | 271.034515 |
| 2024-10-31 | 271.232423 |
| 2024-11-01 | 269.739395 |
| 2024-11-02 | 269.626649 |
| 2024-11-03 | 266.477809 |
| 2024-11-04 | 269.433786 |
| 2024-11-05 | 270.178811 |
| 2024-11-06 | 270.192431 |
| 2024-11-07 | 272.453954 |
| 2024-11-08 | 273.211108 |
| 2024-11-09 | 273.619418 |
| 2024-11-10 | 269.104739 |
| 2024-11-11 | 273.712181 |
| 2024-11-12 | 273.724733 |
| 2024-11-13 | 273.511053 |
| 2024-11-14 | 275.186484 |
| 2024-11-15 | 276.89222 |
| 2024-11-16 | 275.729989 |
| 2024-11-17 | 273.630521 |
| 2024-11-18 | 277.159523 |
| 2024-11-19 | 276.567225 |
| 2024-11-20 | 276.737759 |
| 2024-11-21 | 276.560708 |
| 2024-11-22 | 279.946919 |
| 2024-11-23 | 281.728669 |
| 2024-11-24 | 277.406752 |
| 2024-11-25 | 280.78377 |
| 2024-11-26 | 280.466413 |
| 2024-11-27 | 279.577127 |
| 2024-11-28 | 277.107316 |
| 2024-11-29 | 276.036171 |
| 2024-11-30 | 274.498253 |
| 2024-12-01 | 273.187894 |
| 2024-12-02 | 275.50096 |
| 2024-12-03 | 277.232294 |
| 2024-12-04 | 277.647095 |
| 2024-12-05 | 277.831269 |
| 2024-12-06 | 276.916203 |
| 2024-12-07 | 274.136666 |
| 2024-12-08 | 272.319318 |
| 2024-12-09 | 275.111124 |
| 2024-12-10 | 274.402755 |
| 2024-12-11 | 275.866775 |
| 2024-12-12 | 275.732808 |
| 2024-12-13 | 276.8024 |
| 2024-12-14 | 273.115289 |
| 2024-12-15 | 274.247688 |
| 2024-12-16 | 275.622158 |
| 2024-12-17 | 275.510866 |
| 2024-12-18 | 275.916509 |
| 2024-12-19 | 276.873908 |
| 2024-12-20 | 276.176536 |
| 2024-12-21 | 272.657214 |
| 2024-12-22 | 276.510917 |
| 2024-12-23 | 276.372443 |
| 2024-12-24 | 276.761167 |
| 2024-12-25 | 276.101939 |
| 2024-12-26 | 275.67951 |
| 2024-12-27 | 275.46617 |
| 2024-12-28 | 271.288704 |
| 2024-12-29 | 274.659267 |
| 2024-12-30 | 274.881018 |
| 2024-12-31 | 274.946983 |
| 2025-01-01 | 276.18398 |
| 2025-01-02 | 275.149694 |
| 2025-01-03 | 277.230702 |
| 2025-01-04 | 270.190337 |
| 2025-01-05 | 277.812822 |
| 2025-01-06 | 276.916692 |
| 2025-01-07 | 275.315348 |
| 2025-01-08 | 277.69811 |
| 2025-01-09 | 277.997501 |
| 2025-01-10 | 278.371145 |
| 2025-01-11 | 276.162913 |
| 2025-01-12 | 277.530567 |
| 2025-01-13 | 277.197191 |
| 2025-01-14 | 278.307838 |
| 2025-01-15 | 277.98344 |
| 2025-01-16 | 277.465379 |
| 2025-01-17 | 277.690438 |
| 2025-01-18 | 275.063803 |
| 2025-01-19 | 274.592897 |
| 2025-01-20 | 275.962904 |
| 2025-01-21 | 275.17955 |
| 2025-01-22 | 274.97001 |
| 2025-01-23 | 274.742233 |
| 2025-01-24 | 275.266779 |
| 2025-01-25 | 274.683128 |
| 2025-01-26 | 270.654452 |
| 2025-01-27 | 274.188519 |
| 2025-01-28 | 272.867041 |
| 2025-01-29 | 273.141809 |
| 2025-01-30 | 273.312885 |
| 2025-01-31 | 274.495072 |
| 2025-02-01 | 273.349734 |
| 2025-02-02 | 272.231789 |
| 2025-02-03 | 275.315464 |
| 2025-02-04 | 274.296498 |
| 2025-02-05 | 272.174222 |
| 2025-02-06 | 270.454506 |
| 2025-02-07 | 271.330551 |
| 2025-02-08 | 272.1763 |
| 2025-02-09 | 269.345882 |
| 2025-02-10 | 270.960907 |
| 2025-02-11 | 276.7044 |
| 2025-02-12 | 275.361368 |
| 2025-02-13 | 273.656276 |
| 2025-02-14 | 273.133861 |
| 2025-02-15 | 271.120254 |
| 2025-02-16 | 269.631371 |
| 2025-02-17 | 270.493086 |
| 2025-02-18 | 270.610743 |
| 2025-02-19 | 272.548905 |
| 2025-02-20 | 273.885407 |
| 2025-02-21 | 272.254709 |
| 2025-02-22 | 273.250677 |
| 2025-02-23 | 269.932434 |
| 2025-02-24 | 271.920569 |
| 2025-02-25 | 271.151124 |
| 2025-02-26 | 237.614652 |
| 2025-02-27 | 270.559348 |
| 2025-02-28 | 271.303193 |
| 2025-03-01 | 271.37656 |
| 2025-03-02 | 269.043582 |
| 2025-03-03 | 271.830255 |
| 2025-03-04 | 270.88663 |
| 2025-03-05 | 268.663936 |
| 2025-03-06 | 264.622573 |
| 2025-03-07 | 262.619427 |
| 2025-03-08 | 261.577519 |
| 2025-03-09 | 237.723685 |
| 2025-03-10 | 260.625678 |
| 2025-03-11 | 261.324174 |
| 2025-03-12 | 260.156403 |
| 2025-03-13 | 261.399631 |
| 2025-03-14 | 262.299109 |
| 2025-03-15 | 261.528282 |
| 2025-03-16 | 237.771838 |
| 2025-03-17 | 262.088641 |
| 2025-03-18 | 261.968194 |
| 2025-03-19 | 262.501718 |
| 2025-03-20 | 262.756466 |
| 2025-03-21 | 264.906617 |
| 2025-03-22 | 265.645847 |
| 2025-03-23 | 240.512384 |
| 2025-03-25 | 266.437769 |
| 2025-03-26 | 267.152219 |
| 2025-03-27 | 267.532317 |
| 2025-03-28 | 267.447143 |
| 2025-03-29 | 266.77189 |
| 2025-03-30 | 265.331417 |
| 2025-03-31 | 242.272316 |
| 2025-04-01 | 266.375327 |
| 2025-04-02 | 268.39793 |
| 2025-04-03 | 266.836734 |
| 2025-04-04 | 263.702258 |
| 2025-04-05 | 266.735236 |
| 2025-04-06 | 259.861082 |
| 2025-04-07 | 263.745468 |
| 2025-04-08 | 261.198356 |
| 2025-04-09 | 258.581347 |
| 2025-04-10 | 260.822688 |
| 2025-04-11 | 256.626499 |
| 2025-04-12 | 259.012683 |
| 2025-04-13 | 250.313898 |
| 2025-04-14 | 254.66486 |
| 2025-04-15 | 255.89745 |
| 2025-04-16 | 256.480141 |
| 2025-04-17 | 254.45041 |
| 2025-04-18 | 254.594457 |
| 2025-04-19 | 254.363121 |
| 2025-04-20 | 252.167675 |
| 2025-04-21 | 253.675651 |
| 2025-04-22 | 253.235015 |
| 2025-04-23 | 253.116071 |
| 2025-04-24 | 254.165995 |
| 2025-04-25 | 254.469851 |
| 2025-04-26 | 253.923712 |
| 2025-04-27 | 252.723428 |
| 2025-04-28 | 255.971269 |
| 2025-04-29 | 254.274581 |
| 2025-04-30 | 256.918831 |
| 2025-05-01 | 257.925647 |
| 2025-05-02 | 258.383623 |
| 2025-05-03 | 256.01971 |
| 2025-05-04 | 255.873378 |
| 2025-05-05 | 258.254261 |
| 2025-05-06 | 258.978618 |
| 2025-05-08 | 254.784562 |
| 2025-05-09 | 256.978421 |
| 2025-05-10 | 257.254948 |
| 2025-05-11 | 255.145475 |
| 2025-05-12 | 259.481637 |
| 2025-05-13 | 259.027098 |
| 2025-05-14 | 258.909941 |
| 2025-05-15 | 258.753003 |
| 2025-05-17 | 259.431574 |
| 2025-05-18 | 255.822203 |
| 2025-05-19 | 259.270042 |
| 2025-05-20 | 256.692206 |
| 2025-05-21 | 255.57865 |
| 2025-05-22 | 253.274772 |
| 2025-05-23 | 255.289003 |
| 2025-05-24 | 254.027501 |
| 2025-05-25 | 254.006952 |
| 2025-05-26 | 254.268709 |
| 2025-05-27 | 253.709499 |
| 2025-05-28 | 254.988936 |
| 2025-05-29 | 255.540066 |
| 2025-05-30 | 254.239173 |
| 2025-05-31 | 252.81488 |
| 2025-06-01 | 252.342072 |
| 2025-06-02 | 254.369295 |
| 2025-06-03 | 252.458785 |
| 2025-06-04 | 252.178904 |
| 2025-06-05 | 252.349086 |
| 2025-06-06 | 252.440672 |
| 2025-06-07 | 252.917625 |
| 2025-06-08 | 251.186281 |
| 2025-06-09 | 252.665281 |
| 2025-06-10 | 253.522902 |
| 2025-06-11 | 253.409467 |
| 2025-06-12 | 250.934648 |
| 2025-06-13 | 248.583081 |
| 2025-06-14 | 248.542998 |
| 2025-06-15 | 247.214648 |
| 2025-06-16 | 249.339847 |
| 2025-06-17 | 248.316197 |
| 2025-06-18 | 248.439191 |
| 2025-06-19 | 248.707868 |
| 2025-06-20 | 247.47134 |
| 2025-06-21 | 245.852183 |
| 2025-06-22 | 245.866892 |
| 2025-06-23 | 247.430003 |
| 2025-06-24 | 248.555433 |
| 2025-06-25 | 247.861791 |
| 2025-06-26 | 246.983417 |
| 2025-06-27 | 246.855496 |
| 2025-06-28 | 247.113149 |
| 2025-06-29 | 244.30737 |
| 2025-06-30 | 245.521404 |
| 2025-07-01 | 245.289108 |
| 2025-07-02 | 244.593257 |
| 2025-07-03 | 245.512417 |
| 2025-07-04 | 245.673848 |
| 2025-07-05 | 243.442304 |
| 2025-07-06 | 243.454738 |
| 2025-07-07 | 243.825182 |
| 2025-07-08 | 245.838608 |
| 2025-07-09 | 245.853011 |
| 2025-07-10 | 245.080244 |
| 2025-07-11 | 246.260449 |
| 2025-07-12 | 246.681622 |
| 2025-07-13 | 244.561331 |
| 2025-07-14 | 246.374472 |
| 2025-07-15 | 246.324842 |
| 2025-07-16 | 247.176639 |
| 2025-07-17 | 246.638212 |
| 2025-07-18 | 246.924771 |
| 2025-07-19 | 246.622685 |
| 2025-07-20 | 244.312487 |
| 2025-07-21 | 246.03245 |
| 2025-07-22 | 244.423796 |
| 2025-07-23 | 243.416101 |
| 2025-07-24 | 243.050856 |
| 2025-07-25 | 243.258101 |
| 2025-07-26 | 243.319713 |
| 2025-07-27 | 242.075025 |
| 2025-07-28 | 242.333737 |
| 2025-07-29 | 244.239081 |
| 2025-07-30 | 244.530279 |
| 2025-07-31 | 246.864521 |
| 2025-08-01 | 247.507002 |
| 2025-08-02 | 245.09588 |
| 2025-08-03 | 243.951502 |
| 2025-08-04 | 244.487703 |
| 2025-08-05 | 243.286176 |
| 2025-08-06 | 243.390679 |
| 2025-08-07 | 242.978203 |
| 2025-08-08 | 242.944591 |
| 2025-08-09 | 240.487019 |
| 2025-08-10 | 241.690403 |
| 2025-08-11 | 241.208533 |
| 2025-08-12 | 242.415258 |
| 2025-08-13 | 242.616574 |
| 2025-08-14 | 241.658857 |
| 2025-08-15 | 242.605406 |
| 2025-08-16 | 243.305114 |
| 2025-08-17 | 240.289272 |
| 2025-08-18 | 242.337547 |
| 2025-08-19 | 243.995358 |
| 2025-08-20 | 244.619096 |
| 2025-08-21 | 244.049163 |
| 2025-08-22 | 242.568546 |
| 2025-08-23 | 241.592994 |
| 2025-08-24 | 241.746439 |
| 2025-08-25 | 241.160152 |
| 2025-08-26 | 241.752037 |
| 2025-08-27 | 241.747771 |
| 2025-08-28 | 242.799443 |
| 2025-08-29 | 240.009686 |
| 2025-08-30 | 238.910469 |
| 2025-08-31 | 238.688004 |
| 2025-09-01 | 239.520475 |
| 2025-09-02 | 239.153515 |
| 2025-09-03 | 241.719609 |
| 2025-09-04 | 240.84273 |
| 2025-09-05 | 240.078879 |
| 2025-09-06 | 240.346578 |
| 2025-09-07 | 239.140622 |
| 2025-09-08 | 240.55716 |
| 2025-09-09 | 238.136528 |
| 2025-09-10 | 239.712413 |
| 2025-09-11 | 238.602 |
| 2025-09-13 | 239.670015 |
| 2025-09-14 | 237.909743 |
| 2025-09-15 | 239.731211 |
| 2025-09-16 | 238.77749 |
| 2025-09-17 | 238.029473 |
| 2025-09-18 | 237.15104 |
| 2025-09-19 | 237.813949 |
| 2025-09-20 | 236.638974 |
| 2025-09-21 | 237.057783 |
| 2025-09-22 | 238.084794 |
| 2025-09-23 | 236.580671 |
| 2025-09-24 | 236.936465 |
| 2025-09-25 | 237.753693 |
| 2025-09-26 | 238.60661 |
| 2025-09-27 | 238.745877 |
| 2025-09-28 | 237.393701 |
| 2025-09-29 | 237.566795 |
| 2025-09-30 | 237.861219 |
| 2025-10-01 | 236.194328 |
| 2025-10-02 | 236.764378 |
| 2025-10-03 | 236.728458 |
| 2025-10-04 | 237.385571 |
| 2025-10-05 | 236.239043 |
| 2025-10-06 | 237.2786 |
| 2025-10-07 | 237.556765 |
| 2025-10-08 | 238.723902 |
| 2025-10-09 | 238.152076 |
| 2025-10-10 | 239.565322 |
| 2025-10-11 | 237.865903 |
| 2025-10-12 | 239.660072 |
| 2025-10-13 | 239.781279 |
| 2025-10-14 | 240.145606 |
| 2025-10-15 | 242.682488 |
| 2025-10-16 | 241.161242 |
| 2025-10-17 | 240.760397 |
| 2025-10-18 | 241.44025 |
| 2025-10-19 | 238.527237 |
| 2025-10-20 | 241.755452 |
| 2025-10-21 | 240.94597 |
| 2025-10-22 | 240.444753 |
| 2025-10-23 | 242.213449 |
| 2025-10-24 | 242.400075 |
| 2025-10-25 | 242.522904 |
| 2025-10-26 | 241.533823 |
| 2025-10-27 | 241.093857 |
| 2025-10-28 | 240.584118 |
| 2025-10-29 | 240.9718 |
| 2025-10-30 | 239.810602 |
| 2025-10-31 | 240.431547 |
| 2025-11-01 | 240.143454 |
| 2025-11-02 | 239.416325 |
| 2025-11-03 | 240.488209 |
| 2025-11-04 | 241.919654 |
| 2025-11-05 | 242.60091 |
| 2025-11-06 | 242.067724 |
| 2025-11-07 | 241.883559 |
| 2025-11-08 | 239.108572 |
| 2025-11-09 | 239.259034 |
| 2025-11-10 | 240.668239 |
| 2025-11-11 | 241.09301 |
| 2025-11-12 | 240.694679 |
| 2025-11-13 | 240.091631 |
| 2025-11-14 | 239.457193 |
| 2025-11-15 | 240.193938 |
| 2025-11-16 | 238.586742 |
| 2025-11-17 | 240.24514 |
| 2025-11-18 | 240.891366 |
| 2025-11-19 | 240.828124 |
| 2025-11-20 | 242.007338 |
| 2025-11-21 | 238.931408 |
| 2025-11-22 | 239.347303 |
| 2025-11-23 | 237.498392 |
| 2025-11-24 | 240.974583 |
| 2025-11-25 | 239.71907 |
| 2025-11-26 | 239.173513 |
| 2025-11-27 | 238.390302 |
| 2025-11-28 | 238.553268 |
| 2025-11-29 | 238.963162 |
| 2025-11-30 | 236.718545 |
| 2025-12-01 | 238.362535 |
| 2025-12-02 | 236.40486 |
| 2025-12-03 | 236.001896 |
| 2025-12-04 | 236.449499 |
| 2025-12-05 | 235.620821 |
| 2025-12-06 | 236.21251 |
| 2025-12-07 | 234.769148 |
| 2025-12-08 | 235.501133 |
| 2025-12-09 | 236.12766 |
| 2025-12-11 | 235.170883 |
| 2025-12-12 | 232.660858 |
| 2025-12-13 | 233.683659 |
| 2025-12-14 | 231.922872 |
| 2025-12-15 | 231.940192 |
| 2025-12-16 | 230.765695 |
| 2025-12-17 | 232.445906 |
| 2025-12-18 | 232.672516 |
| 2025-12-19 | 234.858693 |
| 2025-12-20 | 233.610374 |
| 2025-12-21 | 233.860054 |
| 2025-12-22 | 235.476693 |
| 2025-12-23 | 234.522065 |
| 2025-12-24 | 234.461741 |
| 2025-12-25 | 234.798305 |
| 2025-12-26 | 232.5216 |
| 2025-12-27 | 231.287768 |
| 2025-12-28 | 232.274093 |
| 2025-12-29 | 233.438164 |
| 2025-12-30 | 233.577577 |
| 2025-12-31 | 234.669446 |
| 2026-01-01 | 233.433485 |
| 2026-01-02 | 232.375418 |
| 2026-01-03 | 233.260958 |
| 2026-01-04 | 232.923695 |
| 2026-01-05 | 233.790379 |
| 2026-01-06 | 233.915789 |
| 2026-01-07 | 234.800594 |
| 2026-01-08 | 234.939827 |
| 2026-01-09 | 234.687769 |
| 2026-01-10 | 235.560631 |
| 2026-01-11 | 233.632103 |
| 2026-01-12 | 234.7306 |
| 2026-01-13 | 234.683546 |
| 2026-01-14 | 234.582854 |
| 2026-01-15 | 234.734549 |
| 2026-01-16 | 234.19054 |
| 2026-01-17 | 234.967925 |
| 2026-01-18 | 233.496333 |
| 2026-01-19 | 233.854768 |
| 2026-01-20 | 232.803369 |
| 2026-01-21 | 230.220704 |
| 2026-01-22 | 230.541185 |
| 2026-01-23 | 229.968262 |
| 2026-01-24 | 228.362763 |
| 2026-01-25 | 228.853866 |
| 2026-01-26 | 228.066808 |
| 2026-01-27 | 227.202503 |
| 2026-01-28 | 224.320518 |
| 2026-01-29 | 225.203686 |
| 2026-01-30 | 226.039344 |
| 2026-01-31 | 228.955806 |
| 2026-02-01 | 225.601687 |
| 2026-02-02 | 227.540906 |
| 2026-02-03 | 233.799114 |
| 2026-02-04 | 231.379294 |
| 2026-02-05 | 231.725944 |
| 2026-02-06 | 231.399766 |
| 2026-02-07 | 228.740019 |
| 2026-02-08 | 230.127868 |
| 2026-02-09 | 230.687385 |
| 2026-02-10 | 229.611786 |
| 2026-02-11 | 229.180404 |
| 2026-02-12 | 228.483105 |
| 2026-02-13 | 230.455218 |
| 2026-02-14 | 231.053189 |
| 2026-02-15 | 228.181746 |
| 2026-02-16 | 229.603237 |
| 2026-02-17 | 229.969954 |
| 2026-02-18 | 229.985034 |
| 2026-02-19 | 229.654966 |
| 2026-02-20 | 230.628037 |
| 2026-02-21 | 232.148734 |
| 2026-02-22 | 229.525967 |
| 2026-02-23 | 229.929923 |
| 2026-02-24 | 230.32886 |
| 2026-02-25 | 229.976903 |
| 2026-02-26 | 230.652459 |
| 2026-02-27 | 230.373918 |
| 2026-02-28 | 230.551746 |
| 2026-03-01 | 228.765809 |
| 2026-03-02 | 228.645932 |
| 2026-03-03 | 229.283489 |
| 2026-03-04 | 231.019469 |
| 2026-03-05 | 232.410816 |
| 2026-03-06 | 231.329276 |
| 2026-03-07 | 231.394964 |
| 2026-03-08 | 231.004665 |
| 2026-03-09 | 231.120606 |
| 2026-03-10 | 232.131557 |
| 2026-03-11 | 230.632458 |
| 2026-03-12 | 232.717482 |
| 2026-03-13 | 231.810125 |
| 2026-03-14 | 232.310574 |
| 2026-03-15 | 231.493831 |
| 2026-03-16 | 233.406946 |
| 2026-03-17 | 233.148253 |
| 2026-03-18 | 230.428863 |
| 2026-03-19 | 230.108095 |
| 2026-03-20 | 228.728571 |
| 2026-03-21 | 226.968247 |
| 2026-03-22 | 227.188754 |
| 2026-03-23 | 229.220353 |
| 2026-03-24 | 226.280231 |
| 2026-03-25 | 226.95018 |
| 2026-03-26 | 226.644851 |
| 2026-03-27 | 225.626524 |
| 2026-03-28 | 218.185365 |
| 2026-03-29 | 224.884446 |
| 2026-03-30 | 226.688332 |
| 2026-03-31 | 229.255433 |
| 2026-04-01 | 228.89772 |
| 2026-04-02 | 229.772963 |
| 2026-04-03 | 231.1077 |
| 2026-04-04 | 231.273818 |
| 2026-04-05 | 229.419893 |
| 2026-04-06 | 230.172153 |
| 2026-04-07 | 229.623498 |
| 2026-04-08 | 230.24253 |
| 2026-04-09 | 223.374366 |
| 2026-04-10 | 222.830688 |
| 2026-04-11 | 222.304957 |
| 2026-04-12 | 222.281055 |
| 2026-04-13 | 221.771453 |
| 2026-04-14 | 222.352984 |
| 2026-04-15 | 221.516558 |
| 2026-04-16 | 221.977725 |
| 2026-04-17 | 222.985034 |
| 2026-04-18 | 223.514398 |
| 2026-04-19 | 222.830038 |
| 2026-04-20 | 222.387127 |
| 2026-04-21 | 221.356653 |
| 2026-04-22 | 220.65075 |
| 2026-04-23 | 219.934434 |
| 2026-04-24 | 219.601402 |
| 2026-04-25 | 219.606051 |
| 2026-04-26 | 219.366293 |
| 2026-04-27 | 219.725997 |
| 2026-04-28 | 218.927103 |
| 2026-04-29 | 218.217858 |
| 2026-04-30 | 218.068613 |
| 2026-05-01 | 217.41613 |
| 2026-05-02 | 218.122257 |
| 2026-05-03 | 217.804084 |
| 2026-05-04 | 217.661023 |
| 2026-05-05 | 217.221833 |
| 2026-05-06 | 218.759438 |
| 2026-05-07 | 219.595767 |
| 2026-05-08 | 219.051862 |
| 2026-05-09 | 219.199053 |
| 2026-05-10 | 218.743593 |
| 2026-05-11 | 217.152717 |
| 2026-05-12 | 219.115414 |
| 2026-05-14 | 220.022735 |
| 2026-05-15 | 215.671241 |
| 2026-05-16 | 221.608795 |
| 2026-05-17 | 220.299692 |
| 2026-05-18 | 214.820812 |
| 2026-05-19 | 220.347678 |
| 2026-05-20 | 219.5004 |
| 2026-05-21 | 220.519931 |
| 2026-05-23 | 220.848686 |
| 2026-05-24 | 221.207999 |
| 2026-05-25 | 222.833843 |
| 2026-05-26 | 221.521775 |
| 2026-05-27 | 221.208992 |
| 2026-05-28 | 222.084924 |
| 2026-05-29 | 223.178909 |
| 2026-05-30 | 223.418845 |
| 2026-05-31 | 222.472729 |
| 2026-06-01 | 223.090697 |
| 2026-06-02 | 222.258906 |
| 2026-06-03 | 222.60051 |
| 2026-06-04 | 221.65684 |
| 2026-06-05 | 223.489805 |
| 2026-06-06 | 224.574441 |
| 2026-06-09 | 224.972781 |
| 2026-06-10 | 224.997532 |
| 2026-06-11 | 223.646436 |
| 2026-06-12 | 224.133622 |
| 2026-06-13 | 224.006885 |
| 2026-06-14 | 222.949855 |
| 2026-06-15 | 224.649504 |
| 2026-06-16 | 225.465319 |
| 2026-06-17 | 224.779695 |
| 2026-06-18 | 227.126825 |
| 2026-06-19 | 228.071257 |
| 2026-06-20 | 228.284696 |
| 2026-06-21 | 226.901046 |
| 2026-06-22 | 227.482362 |
| 2026-06-23 | 227.781531 |
| 2026-06-24 | 228.443677 |
| 2026-06-25 | 229.193851 |
| 2026-06-26 | 229.756566 |
| 2026-06-27 | 229.502149 |
| 2026-06-28 | 228.706763 |
| 2026-06-29 | 229.083007 |
| 2026-06-30 | 228.296123 |
| 2026-07-01 | 226.985785 |
| 2026-07-02 | 216.96587 |
| 2026-07-03 | 227.433334 |
| 2026-07-04 | 228.379546 |
| 2026-07-05 | 225.419114 |
| 2026-07-06 | 226.289115 |
| 2026-07-07 | 227.014034 |
| 2026-07-08 | 226.887238 |
| 2026-07-09 | 226.280583 |
| 2026-07-10 | 226.092344 |
| 2026-07-11 | 224.246006 |
| 2026-07-12 | 224.745583 |
| 2026-07-13 | 226.300791 |
| 2026-07-14 | 224.719033 |
| 2026-07-15 | 224.332674 |
| 2026-07-16 | 223.470977 |
| 2026-07-17 | 223.987228 |
| 2026-07-18 | 221.771612 |
| 2026-07-19 | 222.108963 |
| 2026-07-20 | 223.627729 |
| 2026-07-21 | 224.610452 |
| 2026-07-22 | 224.16065 |
| 2026-07-23 | 224.855975 |
| 2026-07-24 | 225.066717 |
| 2026-07-25 | 223.967186 |
| 2026-07-26 | 223.688291 |
| 2026-07-27 | 225.688503 |
| 2026-07-28 | 226.076121 |
| 2026-07-29 | 226.216464 |
| 2026-07-30 | 225.447786 |
| 2026-07-31 | 224.850073 |
| 2026-08-01 | 222.614763 |
| 2026-08-02 | 223.582657 |
| 2026-08-03 | 224.177426 |
| 2026-08-04 | 224.801094 |
| 2026-08-05 | 225.00614 |
| 2026-08-06 | 224.190538 |
| 2026-08-07 | 224.511959 |
| 2026-08-08 | 225.247318 |
| 2026-08-09 | 223.211393 |
| 2026-08-10 | 223.922233 |
| 2026-08-11 | 223.724006 |
| 2026-08-12 | 224.326818 |
| 2026-08-13 | 224.100658 |
| 2026-08-14 | 223.866798 |
| 2026-08-15 | 221.675533 |
| 2026-08-16 | 222.300218 |
| 2026-08-17 | 222.695993 |
| 2026-08-18 | 222.867537 |
| 2026-08-20 | 220.566644 |
| 2026-08-21 | 220.817454 |
| 2026-08-22 | 223.059934 |
| 2026-08-23 | 221.177155 |
| 2026-08-24 | 221.815987 |
| 2026-08-25 | 221.453068 |
| 2026-08-26 | 221.708022 |
| 2026-08-27 | 221.794791 |
| 2026-08-28 | 223.223424 |
| 2026-08-29 | 223.035369 |
| 2026-08-30 | 222.85101 |
| 2026-08-31 | 224.828692 |
| 2026-09-01 | 223.834408 |
| 2026-09-02 | 224.23225 |
| 2026-09-03 | 225.347081 |
| 2026-09-04 | 224.782124 |
| 2026-09-05 | 222.809108 |
| 2026-09-06 | 224.693217 |
| 2026-09-07 | 225.098151 |
| 2026-09-08 | 223.984239 |
| 2026-09-09 | 224.244483 |
| 2026-09-10 | 222.159005 |
| 2026-09-11 | 222.244374 |
| 2026-09-12 | 221.684719 |
| 2026-09-13 | 220.400175 |
| 2026-09-14 | 222.980497 |
| 2026-09-15 | 222.342663 |
| 2026-09-16 | 222.743635 |
| 2026-09-17 | 223.050959 |
| 2026-09-18 | 215.87959 |
| 2026-09-19 | 222.55694 |
| 2026-09-20 | 222.574576 |
| 2026-09-21 | 224.308538 |
| 2026-09-22 | 225.049527 |
| 2026-09-23 | 225.123721 |
| 2026-09-24 | 225.904947 |
| 2026-09-25 | 226.171615 |
| 2026-09-26 | 224.442292 |
| 2026-09-27 | 224.115568 |
| 2026-09-28 | 225.450253 |
| 2026-09-30 | 227.02627 |
| 2026-10-02 | 227.685245 |
| 2026-10-03 | 231.003177 |
| 2026-10-05 | 229.446853 |
| 2026-10-06 | 228.164723 |
| 2026-10-07 | 226.987322 |
| 2026-10-08 | 228.114646 |
| 2026-10-09 | 227.177621 |
| 2026-10-10 | 227.939454 |
| 2026-10-11 | 226.464131 |
| 2026-10-12 | 229.8598 |
| 2026-10-13 | 232.42912 |
| 2026-10-14 | 231.135698 |
High
281.7287
Low
214.8208
Average
243.7062
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/STD API questions
How do I get the INR/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/STD rate in rates.STD.
How far back does INR/STD historical data go?
Daily INR/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.