INR to SRD exchange rate API
Indian Rupee to Surinam Dollar · quoted 2026-10-18
0.39819
▲ +1.05% over 2Y
1 INR = 0.39819 SRD · 1 SRD = 2.5114 INR · Get this rate via the API
1 INR buys 0.39819 SRD as of 2026-10-18, so 1 SRD buys 2.5114 INR. Over the last 2 years, INR/SRD traded between 0.36888 and 0.45266, averaged 0.41550 and rose 1.05%. The API holds daily INR/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-18 | 0.394068 |
| 2024-10-19 | 0.368884 |
| 2024-10-20 | 0.387383 |
| 2024-10-21 | 0.394948 |
| 2024-10-22 | 0.399298 |
| 2024-10-23 | 0.400794 |
| 2024-10-24 | 0.400737 |
| 2024-10-25 | 0.404412 |
| 2024-10-26 | 0.370492 |
| 2024-10-27 | 0.404236 |
| 2024-10-28 | 0.40559 |
| 2024-10-29 | 0.41355 |
| 2024-10-30 | 0.40791 |
| 2024-10-31 | 0.412659 |
| 2024-11-01 | 0.412835 |
| 2024-11-02 | 0.409781 |
| 2024-11-03 | 0.406588 |
| 2024-11-04 | 0.413715 |
| 2024-11-05 | 0.416291 |
| 2024-11-06 | 0.413859 |
| 2024-11-07 | 0.415239 |
| 2024-11-08 | 0.418702 |
| 2024-11-09 | 0.413945 |
| 2024-11-10 | 0.40989 |
| 2024-11-11 | 0.419644 |
| 2024-11-12 | 0.420542 |
| 2024-11-13 | 0.421134 |
| 2024-11-14 | 0.42205 |
| 2024-11-15 | 0.419886 |
| 2024-11-16 | 0.416712 |
| 2024-11-17 | 0.413581 |
| 2024-11-18 | 0.422256 |
| 2024-11-19 | 0.420303 |
| 2024-11-20 | 0.420981 |
| 2024-11-21 | 0.421103 |
| 2024-11-22 | 0.420889 |
| 2024-11-23 | 0.418721 |
| 2024-11-24 | 0.417182 |
| 2024-11-25 | 0.421864 |
| 2024-11-26 | 0.422532 |
| 2024-11-27 | 0.421267 |
| 2024-11-28 | 0.421612 |
| 2024-11-29 | 0.420103 |
| 2024-11-30 | 0.418477 |
| 2024-12-01 | 0.414757 |
| 2024-12-02 | 0.419306 |
| 2024-12-03 | 0.419448 |
| 2024-12-04 | 0.419036 |
| 2024-12-05 | 0.419438 |
| 2024-12-06 | 0.419354 |
| 2024-12-07 | 0.417858 |
| 2024-12-08 | 0.413914 |
| 2024-12-09 | 0.418501 |
| 2024-12-10 | 0.418303 |
| 2024-12-11 | 0.417899 |
| 2024-12-12 | 0.417382 |
| 2024-12-13 | 0.418183 |
| 2024-12-14 | 0.415178 |
| 2024-12-15 | 0.4106 |
| 2024-12-16 | 0.418383 |
| 2024-12-17 | 0.418239 |
| 2024-12-18 | 0.417776 |
| 2024-12-19 | 0.41717 |
| 2024-12-20 | 0.415228 |
| 2024-12-21 | 0.414422 |
| 2024-12-22 | 0.410855 |
| 2024-12-23 | 0.417288 |
| 2024-12-24 | 0.41705 |
| 2024-12-25 | 0.416207 |
| 2024-12-26 | 0.416036 |
| 2024-12-27 | 0.415391 |
| 2024-12-28 | 0.411902 |
| 2024-12-29 | 0.407441 |
| 2024-12-30 | 0.415479 |
| 2024-12-31 | 0.414535 |
| 2025-01-01 | 0.415017 |
| 2025-01-02 | 0.414185 |
| 2025-01-03 | 0.414115 |
| 2025-01-04 | 0.409515 |
| 2025-01-05 | 0.406039 |
| 2025-01-06 | 0.414871 |
| 2025-01-07 | 0.414196 |
| 2025-01-08 | 0.409879 |
| 2025-01-09 | 0.407956 |
| 2025-01-10 | 0.407957 |
| 2025-01-11 | 0.406984 |
| 2025-01-12 | 0.404823 |
| 2025-01-13 | 0.404329 |
| 2025-01-14 | 0.405807 |
| 2025-01-15 | 0.405559 |
| 2025-01-16 | 0.405347 |
| 2025-01-17 | 0.406801 |
| 2025-01-18 | 0.404953 |
| 2025-01-19 | 0.402187 |
| 2025-01-20 | 0.405574 |
| 2025-01-21 | 0.407445 |
| 2025-01-22 | 0.407991 |
| 2025-01-23 | 0.407041 |
| 2025-01-24 | 0.40802 |
| 2025-01-25 | 0.407225 |
| 2025-01-26 | 0.403945 |
| 2025-01-27 | 0.408196 |
| 2025-01-28 | 0.406519 |
| 2025-01-29 | 0.40896 |
| 2025-01-30 | 0.40877 |
| 2025-01-31 | 0.40689 |
| 2025-02-01 | 0.404842 |
| 2025-02-02 | 0.402123 |
| 2025-02-03 | 0.40469 |
| 2025-02-04 | 0.40513 |
| 2025-02-05 | 0.404718 |
| 2025-02-06 | 0.401537 |
| 2025-02-07 | 0.400883 |
| 2025-02-08 | 0.399911 |
| 2025-02-09 | 0.397865 |
| 2025-02-10 | 0.401661 |
| 2025-02-11 | 0.406109 |
| 2025-02-12 | 0.404347 |
| 2025-02-13 | 0.405761 |
| 2025-02-14 | 0.408737 |
| 2025-02-15 | 0.405604 |
| 2025-02-16 | 0.402841 |
| 2025-02-17 | 0.406807 |
| 2025-02-18 | 0.40708 |
| 2025-02-19 | 0.407513 |
| 2025-02-20 | 0.409197 |
| 2025-02-21 | 0.410682 |
| 2025-02-22 | 0.405702 |
| 2025-02-23 | 0.409397 |
| 2025-02-24 | 0.410229 |
| 2025-02-25 | 0.406956 |
| 2025-02-26 | 0.40702 |
| 2025-02-27 | 0.408529 |
| 2025-02-28 | 0.405987 |
| 2025-03-01 | 0.404674 |
| 2025-03-02 | 0.403632 |
| 2025-03-03 | 0.408102 |
| 2025-03-04 | 0.408161 |
| 2025-03-05 | 0.410985 |
| 2025-03-06 | 0.409234 |
| 2025-03-07 | 0.413134 |
| 2025-03-08 | 0.410507 |
| 2025-03-09 | 0.411217 |
| 2025-03-10 | 0.409544 |
| 2025-03-11 | 0.411261 |
| 2025-03-12 | 0.415185 |
| 2025-03-13 | 0.418219 |
| 2025-03-14 | 0.419204 |
| 2025-03-15 | 0.412381 |
| 2025-03-16 | 0.418954 |
| 2025-03-17 | 0.421869 |
| 2025-03-18 | 0.42 |
| 2025-03-19 | 0.423828 |
| 2025-03-20 | 0.424874 |
| 2025-03-21 | 0.422569 |
| 2025-03-22 | 0.421057 |
| 2025-03-23 | 0.422361 |
| 2025-03-25 | 0.428282 |
| 2025-03-26 | 0.425505 |
| 2025-03-27 | 0.426257 |
| 2025-03-28 | 0.426297 |
| 2025-03-29 | 0.42517 |
| 2025-03-30 | 0.425878 |
| 2025-03-31 | 0.42649 |
| 2025-04-01 | 0.433294 |
| 2025-04-02 | 0.431042 |
| 2025-04-03 | 0.429266 |
| 2025-04-04 | 0.428122 |
| 2025-04-05 | 0.426304 |
| 2025-04-06 | 0.427409 |
| 2025-04-07 | 0.428305 |
| 2025-04-08 | 0.424997 |
| 2025-04-09 | 0.422646 |
| 2025-04-10 | 0.425616 |
| 2025-04-11 | 0.425798 |
| 2025-04-12 | 0.423795 |
| 2025-04-13 | 0.426523 |
| 2025-04-14 | 0.425644 |
| 2025-04-15 | 0.427355 |
| 2025-04-16 | 0.428731 |
| 2025-04-17 | 0.429803 |
| 2025-04-18 | 0.430398 |
| 2025-04-19 | 0.435399 |
| 2025-04-20 | 0.432467 |
| 2025-04-21 | 0.433058 |
| 2025-04-22 | 0.437213 |
| 2025-04-23 | 0.430155 |
| 2025-04-24 | 0.430428 |
| 2025-04-25 | 0.429873 |
| 2025-04-26 | 0.432624 |
| 2025-04-27 | 0.429449 |
| 2025-04-28 | 0.431658 |
| 2025-04-29 | 0.431497 |
| 2025-04-30 | 0.434569 |
| 2025-05-01 | 0.434709 |
| 2025-05-02 | 0.435717 |
| 2025-05-03 | 0.436072 |
| 2025-05-04 | 0.434068 |
| 2025-05-05 | 0.435402 |
| 2025-05-06 | 0.435196 |
| 2025-05-08 | 0.429586 |
| 2025-05-09 | 0.428925 |
| 2025-05-10 | 0.430698 |
| 2025-05-11 | 0.42727 |
| 2025-05-12 | 0.432074 |
| 2025-05-13 | 0.42834 |
| 2025-05-14 | 0.42864 |
| 2025-05-15 | 0.425287 |
| 2025-05-17 | 0.42659 |
| 2025-05-18 | 0.427722 |
| 2025-05-19 | 0.427123 |
| 2025-05-20 | 0.426751 |
| 2025-05-21 | 0.428271 |
| 2025-05-22 | 0.426931 |
| 2025-05-23 | 0.430666 |
| 2025-05-24 | 0.429526 |
| 2025-05-25 | 0.431608 |
| 2025-05-26 | 0.435842 |
| 2025-05-27 | 0.429185 |
| 2025-05-28 | 0.430319 |
| 2025-05-29 | 0.430043 |
| 2025-05-30 | 0.430992 |
| 2025-05-31 | 0.429932 |
| 2025-06-01 | 0.43399 |
| 2025-06-02 | 0.431894 |
| 2025-06-03 | 0.430757 |
| 2025-06-04 | 0.429164 |
| 2025-06-05 | 0.428367 |
| 2025-06-06 | 0.428512 |
| 2025-06-07 | 0.431379 |
| 2025-06-08 | 0.429651 |
| 2025-06-09 | 0.42864 |
| 2025-06-10 | 0.430133 |
| 2025-06-11 | 0.436212 |
| 2025-06-12 | 0.436786 |
| 2025-06-13 | 0.434435 |
| 2025-06-14 | 0.434357 |
| 2025-06-15 | 0.433591 |
| 2025-06-16 | 0.436185 |
| 2025-06-17 | 0.448164 |
| 2025-06-18 | 0.449653 |
| 2025-06-19 | 0.448173 |
| 2025-06-20 | 0.445317 |
| 2025-06-21 | 0.447818 |
| 2025-06-22 | 0.444626 |
| 2025-06-23 | 0.446096 |
| 2025-06-24 | 0.451524 |
| 2025-06-25 | 0.441988 |
| 2025-06-26 | 0.441784 |
| 2025-06-27 | 0.442186 |
| 2025-06-28 | 0.451009 |
| 2025-06-29 | 0.439541 |
| 2025-06-30 | 0.441073 |
| 2025-07-01 | 0.439268 |
| 2025-07-02 | 0.436818 |
| 2025-07-03 | 0.437473 |
| 2025-07-04 | 0.43575 |
| 2025-07-05 | 0.436807 |
| 2025-07-06 | 0.435244 |
| 2025-07-07 | 0.434136 |
| 2025-07-08 | 0.435059 |
| 2025-07-09 | 0.43577 |
| 2025-07-10 | 0.435316 |
| 2025-07-11 | 0.434998 |
| 2025-07-12 | 0.433931 |
| 2025-07-13 | 0.430987 |
| 2025-07-14 | 0.43261 |
| 2025-07-15 | 0.433639 |
| 2025-07-16 | 0.434724 |
| 2025-07-17 | 0.431565 |
| 2025-07-18 | 0.429588 |
| 2025-07-19 | 0.431977 |
| 2025-07-20 | 0.431712 |
| 2025-07-21 | 0.425749 |
| 2025-07-22 | 0.425663 |
| 2025-07-23 | 0.424768 |
| 2025-07-24 | 0.423127 |
| 2025-07-25 | 0.423707 |
| 2025-07-26 | 0.423815 |
| 2025-07-27 | 0.423846 |
| 2025-07-28 | 0.422267 |
| 2025-07-29 | 0.420677 |
| 2025-07-30 | 0.420449 |
| 2025-07-31 | 0.418599 |
| 2025-08-01 | 0.421142 |
| 2025-08-02 | 0.422184 |
| 2025-08-03 | 0.420022 |
| 2025-08-04 | 0.420856 |
| 2025-08-05 | 0.420194 |
| 2025-08-06 | 0.421726 |
| 2025-08-07 | 0.423846 |
| 2025-08-08 | 0.42462 |
| 2025-08-09 | 0.422732 |
| 2025-08-10 | 0.424165 |
| 2025-08-11 | 0.425595 |
| 2025-08-12 | 0.426361 |
| 2025-08-13 | 0.428022 |
| 2025-08-14 | 0.429875 |
| 2025-08-15 | 0.429802 |
| 2025-08-16 | 0.428757 |
| 2025-08-17 | 0.425973 |
| 2025-08-18 | 0.430067 |
| 2025-08-19 | 0.433406 |
| 2025-08-20 | 0.432653 |
| 2025-08-21 | 0.431678 |
| 2025-08-22 | 0.430864 |
| 2025-08-23 | 0.433729 |
| 2025-08-24 | 0.433756 |
| 2025-08-25 | 0.429771 |
| 2025-08-26 | 0.432297 |
| 2025-08-27 | 0.431546 |
| 2025-08-28 | 0.4338 |
| 2025-08-29 | 0.430915 |
| 2025-08-30 | 0.437488 |
| 2025-08-31 | 0.435984 |
| 2025-09-01 | 0.426652 |
| 2025-09-02 | 0.428593 |
| 2025-09-03 | 0.439102 |
| 2025-09-04 | 0.441291 |
| 2025-09-05 | 0.438382 |
| 2025-09-06 | 0.44032 |
| 2025-09-07 | 0.440057 |
| 2025-09-08 | 0.442041 |
| 2025-09-09 | 0.442996 |
| 2025-09-10 | 0.443994 |
| 2025-09-11 | 0.444598 |
| 2025-09-13 | 0.44608 |
| 2025-09-14 | 0.44531 |
| 2025-09-15 | 0.446766 |
| 2025-09-16 | 0.441273 |
| 2025-09-17 | 0.434194 |
| 2025-09-18 | 0.436765 |
| 2025-09-19 | 0.432674 |
| 2025-09-20 | 0.435284 |
| 2025-09-21 | 0.435144 |
| 2025-09-22 | 0.431316 |
| 2025-09-23 | 0.430469 |
| 2025-09-24 | 0.430126 |
| 2025-09-25 | 0.430286 |
| 2025-09-26 | 0.427145 |
| 2025-09-27 | 0.431234 |
| 2025-09-28 | 0.429886 |
| 2025-09-29 | 0.426643 |
| 2025-09-30 | 0.424422 |
| 2025-10-01 | 0.430604 |
| 2025-10-02 | 0.432208 |
| 2025-10-03 | 0.425971 |
| 2025-10-04 | 0.428885 |
| 2025-10-05 | 0.430359 |
| 2025-10-06 | 0.429313 |
| 2025-10-07 | 0.434903 |
| 2025-10-08 | 0.42959 |
| 2025-10-09 | 0.429779 |
| 2025-10-10 | 0.43183 |
| 2025-10-11 | 0.431968 |
| 2025-10-12 | 0.436102 |
| 2025-10-13 | 0.438996 |
| 2025-10-14 | 0.437015 |
| 2025-10-15 | 0.441922 |
| 2025-10-16 | 0.444982 |
| 2025-10-17 | 0.44417 |
| 2025-10-18 | 0.444599 |
| 2025-10-19 | 0.443894 |
| 2025-10-20 | 0.446455 |
| 2025-10-21 | 0.44702 |
| 2025-10-22 | 0.450281 |
| 2025-10-23 | 0.45165 |
| 2025-10-24 | 0.452656 |
| 2025-10-25 | 0.451979 |
| 2025-10-26 | 0.451117 |
| 2025-10-27 | 0.452199 |
| 2025-10-28 | 0.452196 |
| 2025-10-29 | 0.449305 |
| 2025-10-30 | 0.441765 |
| 2025-10-31 | 0.43798 |
| 2025-11-01 | 0.446394 |
| 2025-11-02 | 0.439395 |
| 2025-11-03 | 0.43388 |
| 2025-11-04 | 0.437749 |
| 2025-11-05 | 0.434389 |
| 2025-11-06 | 0.435639 |
| 2025-11-07 | 0.434787 |
| 2025-11-08 | 0.435405 |
| 2025-11-09 | 0.434342 |
| 2025-11-10 | 0.435876 |
| 2025-11-11 | 0.434785 |
| 2025-11-12 | 0.435139 |
| 2025-11-13 | 0.434606 |
| 2025-11-14 | 0.435138 |
| 2025-11-15 | 0.434968 |
| 2025-11-16 | 0.43386 |
| 2025-11-17 | 0.435349 |
| 2025-11-18 | 0.435792 |
| 2025-11-19 | 0.435938 |
| 2025-11-20 | 0.434615 |
| 2025-11-21 | 0.429574 |
| 2025-11-22 | 0.430274 |
| 2025-11-23 | 0.42844 |
| 2025-11-24 | 0.431467 |
| 2025-11-25 | 0.429693 |
| 2025-11-26 | 0.430645 |
| 2025-11-27 | 0.429685 |
| 2025-11-28 | 0.43032 |
| 2025-11-29 | 0.430577 |
| 2025-11-30 | 0.428676 |
| 2025-12-01 | 0.429423 |
| 2025-12-02 | 0.427907 |
| 2025-12-03 | 0.426924 |
| 2025-12-04 | 0.429197 |
| 2025-12-05 | 0.42916 |
| 2025-12-06 | 0.429171 |
| 2025-12-07 | 0.428006 |
| 2025-12-08 | 0.428736 |
| 2025-12-09 | 0.429907 |
| 2025-12-11 | 0.427073 |
| 2025-12-12 | 0.425374 |
| 2025-12-13 | 0.425895 |
| 2025-12-14 | 0.424076 |
| 2025-12-15 | 0.423329 |
| 2025-12-16 | 0.425167 |
| 2025-12-17 | 0.428539 |
| 2025-12-18 | 0.427125 |
| 2025-12-19 | 0.428932 |
| 2025-12-20 | 0.43006 |
| 2025-12-21 | 0.428703 |
| 2025-12-22 | 0.429961 |
| 2025-12-23 | 0.429527 |
| 2025-12-24 | 0.427411 |
| 2025-12-25 | 0.426871 |
| 2025-12-26 | 0.425747 |
| 2025-12-27 | 0.426625 |
| 2025-12-28 | 0.425808 |
| 2025-12-29 | 0.427414 |
| 2025-12-30 | 0.425992 |
| 2025-12-31 | 0.423861 |
| 2026-01-01 | 0.423815 |
| 2026-01-02 | 0.422243 |
| 2026-01-03 | 0.423773 |
| 2026-01-04 | 0.422895 |
| 2026-01-05 | 0.421578 |
| 2026-01-06 | 0.424343 |
| 2026-01-07 | 0.426535 |
| 2026-01-08 | 0.424285 |
| 2026-01-09 | 0.424579 |
| 2026-01-10 | 0.42342 |
| 2026-01-11 | 0.423653 |
| 2026-01-12 | 0.422281 |
| 2026-01-13 | 0.422628 |
| 2026-01-14 | 0.422213 |
| 2026-01-15 | 0.424435 |
| 2026-01-16 | 0.421353 |
| 2026-01-17 | 0.422044 |
| 2026-01-18 | 0.420628 |
| 2026-01-19 | 0.422407 |
| 2026-01-20 | 0.421557 |
| 2026-01-21 | 0.41845 |
| 2026-01-22 | 0.417347 |
| 2026-01-23 | 0.416007 |
| 2026-01-24 | 0.416765 |
| 2026-01-25 | 0.414903 |
| 2026-01-26 | 0.415226 |
| 2026-01-27 | 0.415305 |
| 2026-01-28 | 0.416472 |
| 2026-01-29 | 0.414593 |
| 2026-01-30 | 0.412637 |
| 2026-01-31 | 0.415319 |
| 2026-02-01 | 0.413261 |
| 2026-02-02 | 0.416231 |
| 2026-02-03 | 0.421481 |
| 2026-02-04 | 0.421973 |
| 2026-02-05 | 0.421365 |
| 2026-02-06 | 0.417289 |
| 2026-02-07 | 0.4182 |
| 2026-02-08 | 0.416395 |
| 2026-02-09 | 0.415472 |
| 2026-02-10 | 0.41789 |
| 2026-02-11 | 0.417152 |
| 2026-02-12 | 0.417016 |
| 2026-02-13 | 0.417618 |
| 2026-02-14 | 0.417307 |
| 2026-02-15 | 0.417371 |
| 2026-02-16 | 0.417343 |
| 2026-02-17 | 0.41617 |
| 2026-02-18 | 0.416281 |
| 2026-02-19 | 0.413556 |
| 2026-02-20 | 0.413367 |
| 2026-02-21 | 0.415123 |
| 2026-02-22 | 0.413745 |
| 2026-02-23 | 0.414136 |
| 2026-02-24 | 0.412684 |
| 2026-02-25 | 0.416213 |
| 2026-02-26 | 0.416211 |
| 2026-02-27 | 0.415507 |
| 2026-02-28 | 0.414287 |
| 2026-03-01 | 0.41467 |
| 2026-03-02 | 0.411944 |
| 2026-03-03 | 0.409944 |
| 2026-03-04 | 0.408475 |
| 2026-03-05 | 0.411857 |
| 2026-03-06 | 0.411321 |
| 2026-03-07 | 0.409699 |
| 2026-03-08 | 0.409374 |
| 2026-03-09 | 0.409029 |
| 2026-03-10 | 0.410514 |
| 2026-03-11 | 0.407527 |
| 2026-03-12 | 0.407046 |
| 2026-03-13 | 0.405807 |
| 2026-03-14 | 0.40562 |
| 2026-03-15 | 0.405736 |
| 2026-03-16 | 0.407534 |
| 2026-03-17 | 0.407586 |
| 2026-03-18 | 0.405852 |
| 2026-03-19 | 0.401782 |
| 2026-03-20 | 0.401461 |
| 2026-03-21 | 0.398311 |
| 2026-03-22 | 0.400599 |
| 2026-03-23 | 0.403083 |
| 2026-03-24 | 0.399414 |
| 2026-03-25 | 0.399719 |
| 2026-03-26 | 0.398936 |
| 2026-03-27 | 0.397199 |
| 2026-03-28 | 0.396366 |
| 2026-03-29 | 0.395605 |
| 2026-03-30 | 0.396826 |
| 2026-03-31 | 0.399639 |
| 2026-04-01 | 0.400498 |
| 2026-04-02 | 0.401903 |
| 2026-04-03 | 0.402322 |
| 2026-04-04 | 0.402955 |
| 2026-04-05 | 0.401883 |
| 2026-04-06 | 0.402738 |
| 2026-04-07 | 0.40386 |
| 2026-04-08 | 0.406761 |
| 2026-04-09 | 0.405285 |
| 2026-04-10 | 0.40453 |
| 2026-04-11 | 0.402218 |
| 2026-04-12 | 0.402175 |
| 2026-04-13 | 0.401252 |
| 2026-04-14 | 0.402122 |
| 2026-04-15 | 0.400587 |
| 2026-04-16 | 0.401368 |
| 2026-04-17 | 0.404019 |
| 2026-04-18 | 0.407181 |
| 2026-04-19 | 0.405935 |
| 2026-04-20 | 0.405128 |
| 2026-04-21 | 0.400502 |
| 2026-04-22 | 0.399475 |
| 2026-04-23 | 0.398024 |
| 2026-04-24 | 0.396795 |
| 2026-04-25 | 0.397488 |
| 2026-04-26 | 0.397054 |
| 2026-04-27 | 0.397705 |
| 2026-04-28 | 0.395217 |
| 2026-04-29 | 0.394991 |
| 2026-04-30 | 0.394679 |
| 2026-05-01 | 0.393467 |
| 2026-05-02 | 0.394745 |
| 2026-05-03 | 0.394169 |
| 2026-05-04 | 0.39391 |
| 2026-05-05 | 0.393094 |
| 2026-05-06 | 0.396098 |
| 2026-05-07 | 0.396912 |
| 2026-05-08 | 0.396141 |
| 2026-05-09 | 0.396069 |
| 2026-05-10 | 0.395246 |
| 2026-05-11 | 0.392371 |
| 2026-05-12 | 0.3926 |
| 2026-05-14 | 0.388167 |
| 2026-05-15 | 0.387693 |
| 2026-05-16 | 0.389138 |
| 2026-05-17 | 0.386601 |
| 2026-05-18 | 0.388718 |
| 2026-05-19 | 0.385582 |
| 2026-05-20 | 0.384455 |
| 2026-05-21 | 0.387241 |
| 2026-05-23 | 0.388664 |
| 2026-05-24 | 0.389153 |
| 2026-05-25 | 0.391822 |
| 2026-05-26 | 0.387641 |
| 2026-05-27 | 0.388247 |
| 2026-05-28 | 0.390266 |
| 2026-05-29 | 0.392277 |
| 2026-05-30 | 0.39143 |
| 2026-05-31 | 0.390932 |
| 2026-06-01 | 0.391345 |
| 2026-06-02 | 0.391128 |
| 2026-06-03 | 0.388429 |
| 2026-06-04 | 0.388629 |
| 2026-06-05 | 0.394156 |
| 2026-06-06 | 0.392321 |
| 2026-06-09 | 0.392786 |
| 2026-06-10 | 0.394107 |
| 2026-06-11 | 0.390271 |
| 2026-06-12 | 0.39274 |
| 2026-06-13 | 0.392735 |
| 2026-06-14 | 0.392324 |
| 2026-06-15 | 0.395779 |
| 2026-06-16 | 0.397989 |
| 2026-06-17 | 0.395148 |
| 2026-06-18 | 0.397549 |
| 2026-06-19 | 0.397179 |
| 2026-06-20 | 0.396835 |
| 2026-06-21 | 0.396537 |
| 2026-06-22 | 0.395046 |
| 2026-06-23 | 0.395562 |
| 2026-06-24 | 0.39658 |
| 2026-06-25 | 0.397644 |
| 2026-06-26 | 0.394948 |
| 2026-06-27 | 0.396703 |
| 2026-06-28 | 0.396191 |
| 2026-06-29 | 0.396465 |
| 2026-06-30 | 0.39652 |
| 2026-07-01 | 0.394182 |
| 2026-07-02 | 0.393139 |
| 2026-07-03 | 0.3966 |
| 2026-07-04 | 0.393321 |
| 2026-07-05 | 0.394079 |
| 2026-07-06 | 0.394581 |
| 2026-07-07 | 0.397859 |
| 2026-07-08 | 0.393626 |
| 2026-07-09 | 0.394763 |
| 2026-07-10 | 0.395531 |
| 2026-07-11 | 0.393739 |
| 2026-07-12 | 0.393966 |
| 2026-07-13 | 0.393545 |
| 2026-07-14 | 0.392856 |
| 2026-07-15 | 0.391714 |
| 2026-07-16 | 0.391836 |
| 2026-07-17 | 0.391588 |
| 2026-07-18 | 0.389285 |
| 2026-07-19 | 0.390319 |
| 2026-07-20 | 0.391054 |
| 2026-07-21 | 0.390743 |
| 2026-07-22 | 0.391036 |
| 2026-07-23 | 0.391135 |
| 2026-07-24 | 0.391689 |
| 2026-07-25 | 0.393642 |
| 2026-07-26 | 0.392806 |
| 2026-07-27 | 0.394241 |
| 2026-07-28 | 0.394068 |
| 2026-07-29 | 0.396707 |
| 2026-07-30 | 0.394759 |
| 2026-07-31 | 0.396142 |
| 2026-08-01 | 0.395911 |
| 2026-08-02 | 0.395604 |
| 2026-08-03 | 0.396851 |
| 2026-08-04 | 0.397193 |
| 2026-08-05 | 0.399348 |
| 2026-08-06 | 0.395515 |
| 2026-08-07 | 0.398323 |
| 2026-08-08 | 0.397614 |
| 2026-08-09 | 0.396524 |
| 2026-08-10 | 0.397087 |
| 2026-08-11 | 0.395588 |
| 2026-08-12 | 0.398985 |
| 2026-08-13 | 0.394978 |
| 2026-08-14 | 0.395074 |
| 2026-08-15 | 0.396387 |
| 2026-08-16 | 0.398392 |
| 2026-08-17 | 0.397407 |
| 2026-08-18 | 0.394983 |
| 2026-08-20 | 0.395001 |
| 2026-08-21 | 0.395155 |
| 2026-08-22 | 0.394766 |
| 2026-08-23 | 0.394287 |
| 2026-08-24 | 0.394603 |
| 2026-08-25 | 0.396101 |
| 2026-08-26 | 0.398208 |
| 2026-08-27 | 0.395356 |
| 2026-08-28 | 0.395929 |
| 2026-08-29 | 0.395392 |
| 2026-08-30 | 0.395121 |
| 2026-08-31 | 0.396713 |
| 2026-09-01 | 0.398037 |
| 2026-09-02 | 0.400548 |
| 2026-09-03 | 0.4 |
| 2026-09-04 | 0.39989 |
| 2026-09-05 | 0.399944 |
| 2026-09-06 | 0.400092 |
| 2026-09-07 | 0.401242 |
| 2026-09-08 | 0.399102 |
| 2026-09-09 | 0.400062 |
| 2026-09-10 | 0.396752 |
| 2026-09-11 | 0.396157 |
| 2026-09-12 | 0.396078 |
| 2026-09-13 | 0.397897 |
| 2026-09-14 | 0.395549 |
| 2026-09-15 | 0.394822 |
| 2026-09-16 | 0.393224 |
| 2026-09-17 | 0.394566 |
| 2026-09-18 | 0.393695 |
| 2026-09-19 | 0.394257 |
| 2026-09-20 | 0.395202 |
| 2026-09-21 | 0.396102 |
| 2026-09-22 | 0.39498 |
| 2026-09-23 | 0.394561 |
| 2026-09-24 | 0.395028 |
| 2026-09-25 | 0.394137 |
| 2026-09-26 | 0.393845 |
| 2026-09-27 | 0.392692 |
| 2026-09-28 | 0.392628 |
| 2026-09-30 | 0.393541 |
| 2026-10-02 | 0.391855 |
| 2026-10-03 | 0.392591 |
| 2026-10-05 | 0.392699 |
| 2026-10-06 | 0.391037 |
| 2026-10-07 | 0.389377 |
| 2026-10-08 | 0.390575 |
| 2026-10-09 | 0.389278 |
| 2026-10-10 | 0.390323 |
| 2026-10-11 | 0.38891 |
| 2026-10-12 | 0.393361 |
| 2026-10-13 | 0.397772 |
| 2026-10-14 | 0.395657 |
| 2026-10-15 | 0.397664 |
| 2026-10-16 | 0.396306 |
| 2026-10-17 | 0.397576 |
| 2026-10-18 | 0.398189 |
High
0.45266
Low
0.36888
Average
0.41550
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/SRD API questions
How do I get the INR/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/SRD rate in rates.SRD.
How far back does INR/SRD historical data go?
Daily INR/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.