INR to SOS exchange rate API
Indian Rupee to Somali Shilling · quoted 2026-10-15
5.9961
▼ +11.73% over 2Y
1 INR = 5.9961 SOS · 1 SOS = 0.16677 INR · Get this rate via the API
1 INR buys 5.9961 SOS as of 2026-10-15, so 1 SOS buys 0.16677 INR. Over the last 2 years, INR/SOS traded between 5.7844 and 6.8156, averaged 6.3858 and fell 11.73%. The API holds daily INR/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-15 | 6.793102 |
| 2024-10-16 | 6.793198 |
| 2024-10-17 | 6.786851 |
| 2024-10-18 | 6.786061 |
| 2024-10-19 | 6.792541 |
| 2024-10-20 | 6.771425 |
| 2024-10-21 | 6.78694 |
| 2024-10-22 | 6.776591 |
| 2024-10-23 | 6.766598 |
| 2024-10-24 | 6.766833 |
| 2024-10-25 | 6.765427 |
| 2024-10-26 | 6.78576 |
| 2024-10-27 | 6.760741 |
| 2024-10-28 | 6.782277 |
| 2024-10-29 | 6.788516 |
| 2024-10-30 | 6.781515 |
| 2024-10-31 | 6.788311 |
| 2024-11-01 | 6.796872 |
| 2024-11-02 | 6.793731 |
| 2024-11-03 | 6.76348 |
| 2024-11-04 | 6.783279 |
| 2024-11-05 | 6.777584 |
| 2024-11-06 | 6.756232 |
| 2024-11-07 | 6.750483 |
| 2024-11-08 | 6.762681 |
| 2024-11-09 | 6.763861 |
| 2024-11-10 | 6.739883 |
| 2024-11-11 | 6.762326 |
| 2024-11-12 | 6.808071 |
| 2024-11-13 | 6.791492 |
| 2024-11-14 | 6.779493 |
| 2024-11-15 | 6.788414 |
| 2024-11-16 | 6.787114 |
| 2024-11-17 | 6.740175 |
| 2024-11-18 | 6.789955 |
| 2024-11-19 | 6.765607 |
| 2024-11-20 | 6.772404 |
| 2024-11-21 | 6.764732 |
| 2024-11-22 | 6.761026 |
| 2024-11-23 | 6.766592 |
| 2024-11-24 | 6.745929 |
| 2024-11-25 | 6.77896 |
| 2024-11-26 | 6.767544 |
| 2024-11-27 | 6.756467 |
| 2024-11-28 | 6.753138 |
| 2024-11-29 | 6.751236 |
| 2024-11-30 | 6.748291 |
| 2024-12-01 | 6.73337 |
| 2024-12-02 | 6.725878 |
| 2024-12-03 | 6.738513 |
| 2024-12-04 | 6.736463 |
| 2024-12-05 | 6.741014 |
| 2024-12-06 | 6.740705 |
| 2024-12-07 | 6.742536 |
| 2024-12-08 | 6.71234 |
| 2024-12-09 | 6.723171 |
| 2024-12-10 | 6.734282 |
| 2024-12-11 | 6.735741 |
| 2024-12-12 | 6.7262 |
| 2024-12-13 | 6.723364 |
| 2024-12-14 | 6.741873 |
| 2024-12-15 | 6.710833 |
| 2024-12-16 | 6.713777 |
| 2024-12-17 | 6.701222 |
| 2024-12-18 | 6.714042 |
| 2024-12-19 | 6.69818 |
| 2024-12-20 | 6.682487 |
| 2024-12-21 | 6.730562 |
| 2024-12-22 | 6.709023 |
| 2024-12-23 | 6.676662 |
| 2024-12-24 | 6.665523 |
| 2024-12-25 | 6.667976 |
| 2024-12-26 | 6.673399 |
| 2024-12-27 | 6.674981 |
| 2024-12-28 | 6.68083 |
| 2024-12-29 | 6.674873 |
| 2024-12-30 | 6.66817 |
| 2024-12-31 | 6.662033 |
| 2025-01-01 | 6.675036 |
| 2025-01-02 | 6.653643 |
| 2025-01-03 | 6.650115 |
| 2025-01-04 | 6.67408 |
| 2025-01-05 | 6.658752 |
| 2025-01-06 | 6.665107 |
| 2025-01-07 | 6.64281 |
| 2025-01-08 | 6.656429 |
| 2025-01-09 | 6.657129 |
| 2025-01-10 | 6.648704 |
| 2025-01-11 | 6.64657 |
| 2025-01-12 | 6.648043 |
| 2025-01-13 | 6.600426 |
| 2025-01-14 | 6.611336 |
| 2025-01-15 | 6.612275 |
| 2025-01-16 | 6.609294 |
| 2025-01-17 | 6.599545 |
| 2025-01-18 | 6.617319 |
| 2025-01-19 | 6.592971 |
| 2025-01-20 | 6.606069 |
| 2025-01-21 | 6.590797 |
| 2025-01-22 | 6.600825 |
| 2025-01-23 | 6.603894 |
| 2025-01-24 | 6.620156 |
| 2025-01-25 | 6.635949 |
| 2025-01-26 | 6.621775 |
| 2025-01-27 | 6.592494 |
| 2025-01-28 | 6.589919 |
| 2025-01-29 | 6.594236 |
| 2025-01-30 | 6.58591 |
| 2025-01-31 | 6.584694 |
| 2025-02-01 | 6.587545 |
| 2025-02-02 | 6.589614 |
| 2025-02-03 | 6.554765 |
| 2025-02-04 | 6.553257 |
| 2025-02-05 | 6.529234 |
| 2025-02-06 | 6.499332 |
| 2025-02-07 | 6.516924 |
| 2025-02-08 | 6.503243 |
| 2025-02-09 | 6.522115 |
| 2025-02-10 | 6.546997 |
| 2025-02-11 | 6.610894 |
| 2025-02-12 | 6.601008 |
| 2025-02-13 | 6.598551 |
| 2025-02-14 | 6.621173 |
| 2025-02-15 | 6.571557 |
| 2025-02-16 | 6.584842 |
| 2025-02-17 | 6.539919 |
| 2025-02-18 | 6.538077 |
| 2025-02-19 | 6.568596 |
| 2025-02-20 | 6.579579 |
| 2025-02-21 | 6.581744 |
| 2025-02-22 | 6.571363 |
| 2025-02-23 | 6.592016 |
| 2025-02-24 | 6.578629 |
| 2025-02-25 | 6.533855 |
| 2025-02-26 | 6.560804 |
| 2025-02-27 | 6.540259 |
| 2025-02-28 | 6.525976 |
| 2025-03-01 | 6.538137 |
| 2025-03-02 | 6.528695 |
| 2025-03-03 | 6.552201 |
| 2025-03-04 | 6.569501 |
| 2025-03-05 | 6.565984 |
| 2025-03-06 | 6.559498 |
| 2025-03-07 | 6.481986 |
| 2025-03-08 | 6.551005 |
| 2025-03-09 | 6.572296 |
| 2025-03-10 | 6.547653 |
| 2025-03-11 | 6.550335 |
| 2025-03-12 | 6.553847 |
| 2025-03-13 | 6.561744 |
| 2025-03-14 | 6.571533 |
| 2025-03-15 | 6.57393 |
| 2025-03-16 | 6.561629 |
| 2025-03-17 | 6.563309 |
| 2025-03-18 | 6.597519 |
| 2025-03-19 | 6.612457 |
| 2025-03-20 | 6.611761 |
| 2025-03-21 | 6.640074 |
| 2025-03-22 | 6.639419 |
| 2025-03-23 | 6.624332 |
| 2025-03-25 | 6.660501 |
| 2025-03-26 | 6.663637 |
| 2025-03-27 | 6.66219 |
| 2025-03-28 | 6.674408 |
| 2025-03-29 | 6.676043 |
| 2025-03-30 | 6.675302 |
| 2025-03-31 | 6.685569 |
| 2025-04-01 | 6.647651 |
| 2025-04-02 | 6.669575 |
| 2025-04-03 | 6.678924 |
| 2025-04-04 | 6.671697 |
| 2025-04-05 | 6.659015 |
| 2025-04-06 | 6.666646 |
| 2025-04-07 | 6.695213 |
| 2025-04-08 | 6.631289 |
| 2025-04-09 | 6.59059 |
| 2025-04-10 | 6.609382 |
| 2025-04-11 | 6.547356 |
| 2025-04-12 | 6.575199 |
| 2025-04-13 | 6.578637 |
| 2025-04-14 | 6.629369 |
| 2025-04-15 | 6.641961 |
| 2025-04-16 | 6.660827 |
| 2025-04-17 | 6.675991 |
| 2025-04-18 | 6.689859 |
| 2025-04-19 | 6.668421 |
| 2025-04-20 | 6.686998 |
| 2025-04-21 | 6.686361 |
| 2025-04-22 | 6.692229 |
| 2025-04-23 | 6.67394 |
| 2025-04-24 | 6.678999 |
| 2025-04-25 | 6.68183 |
| 2025-04-26 | 6.663921 |
| 2025-04-27 | 6.686026 |
| 2025-04-28 | 6.709437 |
| 2025-04-29 | 6.698759 |
| 2025-04-30 | 6.75372 |
| 2025-05-01 | 6.784536 |
| 2025-05-02 | 6.798847 |
| 2025-05-03 | 6.771232 |
| 2025-05-04 | 6.761951 |
| 2025-05-05 | 6.815555 |
| 2025-05-06 | 6.784243 |
| 2025-05-08 | 6.690277 |
| 2025-05-09 | 6.700493 |
| 2025-05-10 | 6.69257 |
| 2025-05-11 | 6.688565 |
| 2025-05-12 | 6.74423 |
| 2025-05-13 | 6.702778 |
| 2025-05-14 | 6.682354 |
| 2025-05-15 | 6.694154 |
| 2025-05-17 | 6.686686 |
| 2025-05-18 | 6.675858 |
| 2025-05-19 | 6.701953 |
| 2025-05-20 | 6.692894 |
| 2025-05-21 | 6.667427 |
| 2025-05-22 | 6.615197 |
| 2025-05-23 | 6.643323 |
| 2025-05-24 | 6.699098 |
| 2025-05-25 | 6.696248 |
| 2025-05-26 | 6.687602 |
| 2025-05-27 | 6.671365 |
| 2025-05-28 | 6.683808 |
| 2025-05-29 | 6.681846 |
| 2025-05-30 | 6.670543 |
| 2025-05-31 | 6.663576 |
| 2025-06-01 | 6.675948 |
| 2025-06-02 | 6.667662 |
| 2025-06-03 | 6.649553 |
| 2025-06-04 | 6.649493 |
| 2025-06-05 | 6.650498 |
| 2025-06-06 | 6.611073 |
| 2025-06-07 | 6.618472 |
| 2025-06-08 | 6.660517 |
| 2025-06-09 | 6.620775 |
| 2025-06-10 | 6.676493 |
| 2025-06-11 | 6.674116 |
| 2025-06-12 | 6.68024 |
| 2025-06-13 | 6.635355 |
| 2025-06-14 | 6.62862 |
| 2025-06-15 | 6.632329 |
| 2025-06-16 | 6.643261 |
| 2025-06-17 | 6.615931 |
| 2025-06-18 | 6.612296 |
| 2025-06-19 | 6.587892 |
| 2025-06-20 | 6.580235 |
| 2025-06-21 | 6.602683 |
| 2025-06-22 | 6.592026 |
| 2025-06-23 | 6.585612 |
| 2025-06-24 | 6.633422 |
| 2025-06-25 | 6.61727 |
| 2025-06-26 | 6.645829 |
| 2025-06-27 | 6.682013 |
| 2025-06-28 | 6.662524 |
| 2025-06-29 | 6.679804 |
| 2025-06-30 | 6.647535 |
| 2025-07-01 | 6.664818 |
| 2025-07-02 | 6.665962 |
| 2025-07-03 | 6.687138 |
| 2025-07-04 | 6.683752 |
| 2025-07-05 | 6.672938 |
| 2025-07-06 | 6.672402 |
| 2025-07-07 | 6.644853 |
| 2025-07-08 | 6.654549 |
| 2025-07-09 | 6.655641 |
| 2025-07-10 | 6.646377 |
| 2025-07-11 | 6.64664 |
| 2025-07-12 | 6.657928 |
| 2025-07-13 | 6.654819 |
| 2025-07-14 | 6.629888 |
| 2025-07-15 | 6.654742 |
| 2025-07-16 | 6.664371 |
| 2025-07-17 | 6.637424 |
| 2025-07-18 | 6.607408 |
| 2025-07-19 | 6.612386 |
| 2025-07-20 | 6.62996 |
| 2025-07-21 | 6.624705 |
| 2025-07-22 | 6.589989 |
| 2025-07-23 | 6.582758 |
| 2025-07-24 | 6.604266 |
| 2025-07-25 | 6.587568 |
| 2025-07-26 | 6.579252 |
| 2025-07-27 | 6.577232 |
| 2025-07-28 | 6.570798 |
| 2025-07-29 | 6.57183 |
| 2025-07-30 | 6.53373 |
| 2025-07-31 | 6.521391 |
| 2025-08-01 | 6.530268 |
| 2025-08-02 | 6.554098 |
| 2025-08-03 | 6.544694 |
| 2025-08-04 | 6.51934 |
| 2025-08-05 | 6.441487 |
| 2025-08-06 | 6.422018 |
| 2025-08-07 | 6.432622 |
| 2025-08-08 | 6.425484 |
| 2025-08-09 | 6.514817 |
| 2025-08-10 | 6.515141 |
| 2025-08-11 | 6.49561 |
| 2025-08-12 | 6.51558 |
| 2025-08-13 | 6.534574 |
| 2025-08-14 | 6.525309 |
| 2025-08-15 | 6.533734 |
| 2025-08-16 | 6.52949 |
| 2025-08-17 | 6.520643 |
| 2025-08-18 | 6.538201 |
| 2025-08-19 | 6.561614 |
| 2025-08-20 | 6.569433 |
| 2025-08-21 | 6.548629 |
| 2025-08-22 | 6.526159 |
| 2025-08-23 | 6.528363 |
| 2025-08-24 | 6.539362 |
| 2025-08-25 | 6.460404 |
| 2025-08-26 | 6.494124 |
| 2025-08-27 | 6.511443 |
| 2025-08-28 | 6.531753 |
| 2025-08-29 | 6.469701 |
| 2025-08-30 | 6.48198 |
| 2025-08-31 | 6.474287 |
| 2025-09-01 | 6.456787 |
| 2025-09-02 | 6.477288 |
| 2025-09-03 | 6.479049 |
| 2025-09-04 | 6.479819 |
| 2025-09-05 | 6.470952 |
| 2025-09-06 | 6.478504 |
| 2025-09-07 | 6.471304 |
| 2025-09-08 | 6.4823 |
| 2025-09-09 | 6.488081 |
| 2025-09-10 | 6.484925 |
| 2025-09-11 | 6.457633 |
| 2025-09-13 | 6.479273 |
| 2025-09-14 | 6.471055 |
| 2025-09-15 | 6.488557 |
| 2025-09-16 | 6.482408 |
| 2025-09-17 | 6.50476 |
| 2025-09-18 | 6.485334 |
| 2025-09-19 | 6.481882 |
| 2025-09-20 | 6.5173 |
| 2025-09-21 | 6.508053 |
| 2025-09-22 | 6.474804 |
| 2025-09-23 | 6.437417 |
| 2025-09-24 | 6.44348 |
| 2025-09-25 | 6.445565 |
| 2025-09-26 | 6.44289 |
| 2025-09-27 | 6.445902 |
| 2025-09-28 | 6.437695 |
| 2025-09-29 | 6.440674 |
| 2025-09-30 | 6.437354 |
| 2025-10-01 | 6.440884 |
| 2025-10-02 | 6.441116 |
| 2025-10-03 | 6.437911 |
| 2025-10-04 | 6.439104 |
| 2025-10-05 | 6.430486 |
| 2025-10-06 | 6.436435 |
| 2025-10-07 | 6.435763 |
| 2025-10-08 | 6.437323 |
| 2025-10-09 | 6.434308 |
| 2025-10-10 | 6.440192 |
| 2025-10-11 | 6.418466 |
| 2025-10-12 | 6.429162 |
| 2025-10-13 | 6.442253 |
| 2025-10-14 | 6.428655 |
| 2025-10-15 | 6.49467 |
| 2025-10-16 | 6.471131 |
| 2025-10-17 | 6.467165 |
| 2025-10-18 | 6.438161 |
| 2025-10-19 | 6.442892 |
| 2025-10-20 | 6.46126 |
| 2025-10-21 | 6.496323 |
| 2025-10-22 | 6.464322 |
| 2025-10-23 | 6.477003 |
| 2025-10-24 | 6.479315 |
| 2025-10-25 | 6.484641 |
| 2025-10-26 | 6.485799 |
| 2025-10-27 | 6.461889 |
| 2025-10-28 | 6.45739 |
| 2025-10-29 | 6.45904 |
| 2025-10-30 | 6.443788 |
| 2025-10-31 | 6.674937 |
| 2025-11-01 | 6.497751 |
| 2025-11-02 | 6.46107 |
| 2025-11-03 | 6.512246 |
| 2025-11-04 | 6.441897 |
| 2025-11-05 | 6.446682 |
| 2025-11-06 | 6.439719 |
| 2025-11-07 | 6.449315 |
| 2025-11-08 | 6.434964 |
| 2025-11-09 | 6.422718 |
| 2025-11-10 | 6.420814 |
| 2025-11-11 | 6.439234 |
| 2025-11-12 | 6.462132 |
| 2025-11-13 | 6.440896 |
| 2025-11-14 | 6.470637 |
| 2025-11-15 | 6.470191 |
| 2025-11-16 | 6.434187 |
| 2025-11-17 | 6.475857 |
| 2025-11-18 | 6.433078 |
| 2025-11-19 | 6.441225 |
| 2025-11-20 | 6.423112 |
| 2025-11-21 | 6.357402 |
| 2025-11-22 | 6.368019 |
| 2025-11-23 | 6.351929 |
| 2025-11-24 | 6.402749 |
| 2025-11-25 | 6.390437 |
| 2025-11-26 | 6.391569 |
| 2025-11-27 | 6.368506 |
| 2025-11-28 | 6.356406 |
| 2025-11-29 | 6.391201 |
| 2025-11-30 | 6.369314 |
| 2025-12-01 | 6.36068 |
| 2025-12-02 | 6.352847 |
| 2025-12-03 | 6.337495 |
| 2025-12-04 | 6.358278 |
| 2025-12-05 | 6.353769 |
| 2025-12-06 | 6.345316 |
| 2025-12-07 | 6.331913 |
| 2025-12-08 | 6.346476 |
| 2025-12-09 | 6.338554 |
| 2025-12-11 | 6.27563 |
| 2025-12-12 | 6.296084 |
| 2025-12-13 | 6.307055 |
| 2025-12-14 | 6.288265 |
| 2025-12-15 | 6.272564 |
| 2025-12-16 | 6.259026 |
| 2025-12-17 | 6.319127 |
| 2025-12-18 | 6.309308 |
| 2025-12-19 | 6.351949 |
| 2025-12-20 | 6.374774 |
| 2025-12-21 | 6.353932 |
| 2025-12-22 | 6.359987 |
| 2025-12-23 | 6.340373 |
| 2025-12-24 | 6.365372 |
| 2025-12-25 | 6.361533 |
| 2025-12-26 | 6.317321 |
| 2025-12-27 | 6.348979 |
| 2025-12-28 | 6.331547 |
| 2025-12-29 | 6.335616 |
| 2025-12-30 | 6.349067 |
| 2025-12-31 | 6.35841 |
| 2026-01-01 | 6.358408 |
| 2026-01-02 | 6.311168 |
| 2026-01-03 | 6.343195 |
| 2026-01-04 | 6.320138 |
| 2026-01-05 | 6.312834 |
| 2026-01-06 | 6.332403 |
| 2026-01-07 | 6.266597 |
| 2026-01-08 | 6.270538 |
| 2026-01-09 | 6.298323 |
| 2026-01-10 | 6.326086 |
| 2026-01-11 | 6.314227 |
| 2026-01-12 | 6.312593 |
| 2026-01-13 | 6.319517 |
| 2026-01-14 | 6.316183 |
| 2026-01-15 | 6.287627 |
| 2026-01-16 | 6.249138 |
| 2026-01-17 | 6.293058 |
| 2026-01-18 | 6.277209 |
| 2026-01-19 | 6.272274 |
| 2026-01-20 | 6.252359 |
| 2026-01-21 | 6.212326 |
| 2026-01-22 | 6.174386 |
| 2026-01-23 | 6.158181 |
| 2026-01-24 | 6.338422 |
| 2026-01-25 | 6.248328 |
| 2026-01-26 | 6.186008 |
| 2026-01-27 | 6.201931 |
| 2026-01-28 | 6.205483 |
| 2026-01-29 | 6.190141 |
| 2026-01-30 | 6.199498 |
| 2026-01-31 | 6.327101 |
| 2026-02-01 | 6.217025 |
| 2026-02-02 | 6.274763 |
| 2026-02-03 | 6.350463 |
| 2026-02-04 | 6.320225 |
| 2026-02-05 | 6.298143 |
| 2026-02-06 | 6.281546 |
| 2026-02-07 | 6.422846 |
| 2026-02-08 | 6.291445 |
| 2026-02-09 | 6.265831 |
| 2026-02-10 | 6.274913 |
| 2026-02-11 | 6.280939 |
| 2026-02-12 | 6.323237 |
| 2026-02-13 | 6.306535 |
| 2026-02-14 | 6.305519 |
| 2026-02-15 | 6.288795 |
| 2026-02-16 | 6.281279 |
| 2026-02-17 | 6.285195 |
| 2026-02-18 | 6.27725 |
| 2026-02-19 | 6.265415 |
| 2026-02-20 | 6.2809 |
| 2026-02-21 | 6.291843 |
| 2026-02-22 | 6.262838 |
| 2026-02-23 | 6.233333 |
| 2026-02-24 | 6.25228 |
| 2026-02-25 | 6.274531 |
| 2026-02-26 | 6.302652 |
| 2026-02-27 | 6.2713 |
| 2026-02-28 | 6.273948 |
| 2026-03-01 | 6.263337 |
| 2026-03-02 | 6.229512 |
| 2026-03-03 | 6.201098 |
| 2026-03-04 | 6.206283 |
| 2026-03-05 | 6.235138 |
| 2026-03-06 | 6.208202 |
| 2026-03-07 | 6.209813 |
| 2026-03-08 | 6.203816 |
| 2026-03-09 | 6.182095 |
| 2026-03-10 | 6.213976 |
| 2026-03-11 | 6.204264 |
| 2026-03-12 | 6.19739 |
| 2026-03-13 | 6.19177 |
| 2026-03-14 | 6.17406 |
| 2026-03-15 | 6.167325 |
| 2026-03-16 | 6.182466 |
| 2026-03-17 | 6.18684 |
| 2026-03-18 | 6.121987 |
| 2026-03-19 | 6.165798 |
| 2026-03-20 | 6.103531 |
| 2026-03-21 | 6.070053 |
| 2026-03-22 | 6.090058 |
| 2026-03-23 | 6.114352 |
| 2026-03-24 | 6.053985 |
| 2026-03-25 | 6.082862 |
| 2026-03-26 | 6.090003 |
| 2026-03-27 | 6.027896 |
| 2026-03-28 | 6.024439 |
| 2026-03-29 | 6.015615 |
| 2026-03-30 | 6.0331 |
| 2026-03-31 | 6.090596 |
| 2026-04-01 | 6.11596 |
| 2026-04-02 | 6.137543 |
| 2026-04-03 | 6.163911 |
| 2026-04-04 | 6.148235 |
| 2026-04-05 | 6.126378 |
| 2026-04-06 | 6.126722 |
| 2026-04-07 | 6.124837 |
| 2026-04-08 | 6.196551 |
| 2026-04-09 | 6.167649 |
| 2026-04-10 | 6.152634 |
| 2026-04-11 | 6.138187 |
| 2026-04-12 | 6.128351 |
| 2026-04-13 | 6.114301 |
| 2026-04-14 | 6.139496 |
| 2026-04-15 | 6.119635 |
| 2026-04-16 | 6.114099 |
| 2026-04-17 | 6.156679 |
| 2026-04-18 | 6.171582 |
| 2026-04-19 | 6.163502 |
| 2026-04-20 | 6.161351 |
| 2026-04-21 | 6.105728 |
| 2026-04-22 | 6.099906 |
| 2026-04-23 | 6.093634 |
| 2026-04-24 | 6.063463 |
| 2026-04-25 | 6.053302 |
| 2026-04-26 | 6.046693 |
| 2026-04-27 | 6.056608 |
| 2026-04-28 | 6.059522 |
| 2026-04-29 | 6.025308 |
| 2026-04-30 | 6.021152 |
| 2026-05-01 | 6.003136 |
| 2026-05-02 | 6.017392 |
| 2026-05-03 | 6.008615 |
| 2026-05-04 | 6.00467 |
| 2026-05-05 | 5.997773 |
| 2026-05-06 | 6.027999 |
| 2026-05-07 | 6.084105 |
| 2026-05-08 | 6.068143 |
| 2026-05-09 | 6.052429 |
| 2026-05-10 | 6.023572 |
| 2026-05-11 | 5.979763 |
| 2026-05-12 | 5.970874 |
| 2026-05-14 | 5.980425 |
| 2026-05-15 | 5.982641 |
| 2026-05-16 | 5.953058 |
| 2026-05-17 | 5.944672 |
| 2026-05-18 | 5.943512 |
| 2026-05-19 | 5.919056 |
| 2026-05-20 | 5.90061 |
| 2026-05-21 | 5.940001 |
| 2026-05-23 | 5.973691 |
| 2026-05-24 | 5.961774 |
| 2026-05-25 | 5.992643 |
| 2026-05-26 | 5.958478 |
| 2026-05-27 | 5.963587 |
| 2026-05-28 | 5.966361 |
| 2026-05-29 | 5.986509 |
| 2026-05-30 | 6.017739 |
| 2026-05-31 | 6.009975 |
| 2026-06-01 | 6.012497 |
| 2026-06-02 | 5.995315 |
| 2026-06-03 | 5.97076 |
| 2026-06-04 | 5.965554 |
| 2026-06-05 | 6.022013 |
| 2026-06-06 | 6.012924 |
| 2026-06-09 | 5.98621 |
| 2026-06-10 | 5.999389 |
| 2026-06-11 | 5.967886 |
| 2026-06-12 | 6.008659 |
| 2026-06-13 | 6.005201 |
| 2026-06-14 | 5.992289 |
| 2026-06-15 | 6.033558 |
| 2026-06-16 | 6.042283 |
| 2026-06-17 | 6.035616 |
| 2026-06-18 | 6.057752 |
| 2026-06-19 | 6.053149 |
| 2026-06-20 | 6.054841 |
| 2026-06-21 | 6.042676 |
| 2026-06-22 | 6.029636 |
| 2026-06-23 | 6.03417 |
| 2026-06-24 | 6.035392 |
| 2026-06-25 | 6.031337 |
| 2026-06-26 | 6.035417 |
| 2026-06-27 | 6.053857 |
| 2026-06-28 | 6.035313 |
| 2026-06-29 | 6.04727 |
| 2026-06-30 | 6.022435 |
| 2026-07-01 | 5.987819 |
| 2026-07-02 | 5.990706 |
| 2026-07-03 | 6.002498 |
| 2026-07-04 | 5.990351 |
| 2026-07-05 | 5.990802 |
| 2026-07-06 | 5.98551 |
| 2026-07-07 | 6.002102 |
| 2026-07-08 | 5.979953 |
| 2026-07-09 | 5.970934 |
| 2026-07-10 | 5.976559 |
| 2026-07-11 | 5.786171 |
| 2026-07-12 | 5.956978 |
| 2026-07-13 | 5.988888 |
| 2026-07-14 | 5.94087 |
| 2026-07-15 | 5.936161 |
| 2026-07-16 | 5.88788 |
| 2026-07-17 | 5.913123 |
| 2026-07-18 | 5.91292 |
| 2026-07-19 | 5.922101 |
| 2026-07-20 | 5.908573 |
| 2026-07-21 | 5.941566 |
| 2026-07-22 | 5.914891 |
| 2026-07-23 | 5.900274 |
| 2026-07-24 | 5.920089 |
| 2026-07-25 | 5.92249 |
| 2026-07-26 | 5.909837 |
| 2026-07-27 | 5.937664 |
| 2026-07-28 | 5.952535 |
| 2026-07-29 | 5.952327 |
| 2026-07-30 | 5.948019 |
| 2026-07-31 | 5.968064 |
| 2026-08-01 | 5.983874 |
| 2026-08-02 | 5.971161 |
| 2026-08-03 | 5.973295 |
| 2026-08-04 | 5.970473 |
| 2026-08-05 | 5.993904 |
| 2026-08-06 | 5.986183 |
| 2026-08-07 | 6.001656 |
| 2026-08-08 | 6.00739 |
| 2026-08-09 | 6.104675 |
| 2026-08-10 | 5.974378 |
| 2026-08-11 | 5.986518 |
| 2026-08-12 | 5.985335 |
| 2026-08-13 | 5.985728 |
| 2026-08-14 | 5.982343 |
| 2026-08-15 | 5.79176 |
| 2026-08-16 | 5.913989 |
| 2026-08-17 | 5.956442 |
| 2026-08-18 | 5.964227 |
| 2026-08-20 | 5.925521 |
| 2026-08-21 | 5.975141 |
| 2026-08-22 | 5.97108 |
| 2026-08-23 | 5.963127 |
| 2026-08-24 | 5.946481 |
| 2026-08-25 | 5.988941 |
| 2026-08-26 | 5.975954 |
| 2026-08-27 | 5.980965 |
| 2026-08-28 | 5.980722 |
| 2026-08-29 | 5.983549 |
| 2026-08-30 | 5.97826 |
| 2026-08-31 | 6.004281 |
| 2026-09-01 | 6.010739 |
| 2026-09-02 | 6.011158 |
| 2026-09-03 | 6.035998 |
| 2026-09-04 | 6.024815 |
| 2026-09-05 | 6.051209 |
| 2026-09-06 | 6.040148 |
| 2026-09-07 | 6.047362 |
| 2026-09-08 | 6.016228 |
| 2026-09-09 | 6.000036 |
| 2026-09-10 | 5.982453 |
| 2026-09-11 | 5.971445 |
| 2026-09-12 | 5.794777 |
| 2026-09-13 | 5.784398 |
| 2026-09-14 | 5.980726 |
| 2026-09-15 | 5.950153 |
| 2026-09-16 | 5.949008 |
| 2026-09-17 | 5.98572 |
| 2026-09-18 | 5.95999 |
| 2026-09-19 | 5.955509 |
| 2026-09-20 | 5.948539 |
| 2026-09-21 | 5.954135 |
| 2026-09-22 | 5.97426 |
| 2026-09-23 | 5.97125 |
| 2026-09-24 | 5.965165 |
| 2026-09-25 | 5.955525 |
| 2026-09-26 | 5.966106 |
| 2026-09-27 | 5.95406 |
| 2026-09-28 | 5.948824 |
| 2026-09-30 | 5.960545 |
| 2026-10-02 | 5.947324 |
| 2026-10-03 | 5.931134 |
| 2026-10-05 | 5.917906 |
| 2026-10-06 | 5.900456 |
| 2026-10-07 | 5.899348 |
| 2026-10-08 | 5.892992 |
| 2026-10-09 | 5.907827 |
| 2026-10-10 | 5.916331 |
| 2026-10-11 | 5.898836 |
| 2026-10-12 | 5.966642 |
| 2026-10-13 | 6.00323 |
| 2026-10-14 | 6.006017 |
| 2026-10-15 | 5.996144 |
High
6.8156
Low
5.7844
Average
6.3858
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/SOS API questions
How do I get the INR/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/SOS rate in rates.SOS.
How far back does INR/SOS historical data go?
Daily INR/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.