INR to SLL exchange rate API
Indian Rupee to Leone · quoted 2026-10-15
255.2009
▼ +4.95% over 2Y
1 INR = 255.2009 SLL · 1 SLL = 0.003918 INR · Get this rate via the API
1 INR buys 255.2009 SLL as of 2026-10-15, so 1 SLL buys 0.003918 INR. Over the last 2 years, INR/SLL traded between 217.6389 and 272.7047, averaged 254.6215 and fell 4.95%. The API holds daily INR/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-15 | 268.483696 |
| 2024-10-16 | 268.39124 |
| 2024-10-17 | 269.021293 |
| 2024-10-18 | 268.923368 |
| 2024-10-19 | 271.08542 |
| 2024-10-20 | 270.234616 |
| 2024-10-21 | 272.704728 |
| 2024-10-22 | 270.007401 |
| 2024-10-23 | 269.947178 |
| 2024-10-24 | 270.032818 |
| 2024-10-25 | 270.48892 |
| 2024-10-26 | 270.151195 |
| 2024-10-27 | 269.333257 |
| 2024-10-28 | 270.143807 |
| 2024-10-29 | 270.019977 |
| 2024-10-30 | 269.938175 |
| 2024-10-31 | 271.827097 |
| 2024-11-01 | 271.916993 |
| 2024-11-02 | 269.771877 |
| 2024-11-03 | 268.73068 |
| 2024-11-04 | 270.395431 |
| 2024-11-05 | 270.161734 |
| 2024-11-06 | 269.788961 |
| 2024-11-07 | 268.608431 |
| 2024-11-08 | 270.060482 |
| 2024-11-09 | 269.335641 |
| 2024-11-10 | 268.263446 |
| 2024-11-11 | 269.524747 |
| 2024-11-12 | 269.566121 |
| 2024-11-13 | 270.174175 |
| 2024-11-14 | 267.340822 |
| 2024-11-15 | 269.389823 |
| 2024-11-16 | 268.319487 |
| 2024-11-17 | 267.386682 |
| 2024-11-18 | 267.755533 |
| 2024-11-19 | 268.419061 |
| 2024-11-20 | 267.894495 |
| 2024-11-21 | 267.245727 |
| 2024-11-22 | 269.023391 |
| 2024-11-23 | 268.849299 |
| 2024-11-24 | 267.969191 |
| 2024-11-25 | 269.530719 |
| 2024-11-26 | 269.264805 |
| 2024-11-27 | 269.261305 |
| 2024-11-28 | 269.316168 |
| 2024-11-29 | 268.838956 |
| 2024-11-30 | 269.050649 |
| 2024-12-01 | 268.177753 |
| 2024-12-02 | 268.572883 |
| 2024-12-03 | 268.650905 |
| 2024-12-04 | 268.386411 |
| 2024-12-05 | 268.650875 |
| 2024-12-06 | 268.619443 |
| 2024-12-07 | 269.114645 |
| 2024-12-08 | 267.919262 |
| 2024-12-09 | 268.05092 |
| 2024-12-10 | 267.97775 |
| 2024-12-11 | 268.121418 |
| 2024-12-12 | 268.487458 |
| 2024-12-13 | 268.21471 |
| 2024-12-14 | 268.863643 |
| 2024-12-15 | 267.841866 |
| 2024-12-16 | 267.970467 |
| 2024-12-17 | 267.899626 |
| 2024-12-18 | 267.854542 |
| 2024-12-19 | 267.281604 |
| 2024-12-20 | 265.962643 |
| 2024-12-21 | 268.049826 |
| 2024-12-22 | 266.797029 |
| 2024-12-23 | 267.270879 |
| 2024-12-24 | 267.127862 |
| 2024-12-25 | 266.694272 |
| 2024-12-26 | 266.467595 |
| 2024-12-27 | 266.114805 |
| 2024-12-28 | 266.580963 |
| 2024-12-29 | 266.016241 |
| 2024-12-30 | 266.159491 |
| 2024-12-31 | 265.721702 |
| 2025-01-01 | 265.857432 |
| 2025-01-02 | 265.287343 |
| 2025-01-03 | 265.243067 |
| 2025-01-04 | 265.477492 |
| 2025-01-05 | 265.219833 |
| 2025-01-06 | 265.721249 |
| 2025-01-07 | 265.321979 |
| 2025-01-08 | 266.647673 |
| 2025-01-09 | 265.469985 |
| 2025-01-10 | 266.253376 |
| 2025-01-11 | 263.471446 |
| 2025-01-12 | 263.669731 |
| 2025-01-13 | 263.472897 |
| 2025-01-14 | 261.61512 |
| 2025-01-15 | 262.993421 |
| 2025-01-16 | 262.953368 |
| 2025-01-17 | 262.822333 |
| 2025-01-18 | 262.266637 |
| 2025-01-19 | 261.953496 |
| 2025-01-20 | 263.389148 |
| 2025-01-21 | 263.153173 |
| 2025-01-22 | 263.348605 |
| 2025-01-23 | 262.492735 |
| 2025-01-24 | 263.195709 |
| 2025-01-25 | 263.547852 |
| 2025-01-26 | 263.212519 |
| 2025-01-27 | 263.006958 |
| 2025-01-28 | 262.26225 |
| 2025-01-29 | 262.216559 |
| 2025-01-30 | 264.065438 |
| 2025-01-31 | 264.097744 |
| 2025-02-01 | 262.10494 |
| 2025-02-02 | 262.084444 |
| 2025-02-03 | 263.226414 |
| 2025-02-04 | 262.727696 |
| 2025-02-05 | 261.400896 |
| 2025-02-06 | 260.37019 |
| 2025-02-07 | 259.554812 |
| 2025-02-08 | 259.268308 |
| 2025-02-09 | 259.764695 |
| 2025-02-10 | 260.510011 |
| 2025-02-11 | 262.28157 |
| 2025-02-12 | 262.851595 |
| 2025-02-13 | 263.862866 |
| 2025-02-14 | 263.067876 |
| 2025-02-15 | 262.521892 |
| 2025-02-16 | 262.146103 |
| 2025-02-17 | 261.842151 |
| 2025-02-18 | 261.6175 |
| 2025-02-19 | 262.757961 |
| 2025-02-20 | 262.626755 |
| 2025-02-21 | 268.686312 |
| 2025-02-22 | 262.317683 |
| 2025-02-23 | 263.127588 |
| 2025-02-24 | 262.417998 |
| 2025-02-25 | 263.054175 |
| 2025-02-26 | 240.731779 |
| 2025-02-27 | 262.173207 |
| 2025-02-28 | 261.494154 |
| 2025-03-01 | 261.226218 |
| 2025-03-02 | 260.597443 |
| 2025-03-03 | 261.73594 |
| 2025-03-04 | 261.246736 |
| 2025-03-05 | 262.455697 |
| 2025-03-06 | 262.389189 |
| 2025-03-07 | 263.219868 |
| 2025-03-08 | 261.823158 |
| 2025-03-09 | 240.842242 |
| 2025-03-10 | 261.557911 |
| 2025-03-11 | 261.964433 |
| 2025-03-12 | 262.012084 |
| 2025-03-13 | 262.323158 |
| 2025-03-14 | 261.903391 |
| 2025-03-15 | 261.623488 |
| 2025-03-16 | 240.890974 |
| 2025-03-17 | 262.318103 |
| 2025-03-18 | 263.782424 |
| 2025-03-19 | 264.520428 |
| 2025-03-20 | 264.374617 |
| 2025-03-21 | 265.304292 |
| 2025-03-22 | 264.563984 |
| 2025-03-23 | 243.667472 |
| 2025-03-25 | 265.908496 |
| 2025-03-26 | 265.9422 |
| 2025-03-27 | 265.693152 |
| 2025-03-28 | 266.835692 |
| 2025-03-29 | 266.376792 |
| 2025-03-30 | 266.289728 |
| 2025-03-31 | 245.45049 |
| 2025-04-01 | 266.043928 |
| 2025-04-02 | 266.026186 |
| 2025-04-03 | 267.073242 |
| 2025-04-04 | 266.705976 |
| 2025-04-05 | 266.681174 |
| 2025-04-06 | 266.825218 |
| 2025-04-07 | 265.196525 |
| 2025-04-08 | 264.140614 |
| 2025-04-09 | 262.752138 |
| 2025-04-10 | 264.319108 |
| 2025-04-11 | 264.222898 |
| 2025-04-12 | 263.820381 |
| 2025-04-13 | 263.966931 |
| 2025-04-14 | 264.181974 |
| 2025-04-15 | 264.83489 |
| 2025-04-16 | 265.584301 |
| 2025-04-17 | 266.07257 |
| 2025-04-18 | 266.614293 |
| 2025-04-19 | 266.393958 |
| 2025-04-20 | 266.329217 |
| 2025-04-21 | 266.948474 |
| 2025-04-22 | 266.66384 |
| 2025-04-23 | 266.371031 |
| 2025-04-24 | 266.590355 |
| 2025-04-25 | 266.004303 |
| 2025-04-26 | 266.327743 |
| 2025-04-27 | 266.058491 |
| 2025-04-28 | 267.448645 |
| 2025-04-29 | 267.109888 |
| 2025-04-30 | 269.718283 |
| 2025-05-01 | 269.702925 |
| 2025-05-02 | 270.525549 |
| 2025-05-03 | 268.759846 |
| 2025-05-04 | 268.318809 |
| 2025-05-05 | 269.353094 |
| 2025-05-06 | 269.734115 |
| 2025-05-08 | 265.959992 |
| 2025-05-09 | 266.555718 |
| 2025-05-10 | 266.740828 |
| 2025-05-11 | 266.742505 |
| 2025-05-12 | 268.569677 |
| 2025-05-13 | 267.051357 |
| 2025-05-14 | 266.954512 |
| 2025-05-15 | 266.390678 |
| 2025-05-17 | 266.226987 |
| 2025-05-18 | 266.112298 |
| 2025-05-19 | 266.634206 |
| 2025-05-20 | 266.170101 |
| 2025-05-21 | 266.464779 |
| 2025-05-22 | 265.18617 |
| 2025-05-23 | 267.742082 |
| 2025-05-24 | 268.472443 |
| 2025-05-25 | 268.366141 |
| 2025-05-26 | 268.837885 |
| 2025-05-27 | 267.861485 |
| 2025-05-28 | 267.092366 |
| 2025-05-29 | 266.59157 |
| 2025-05-30 | 266.411877 |
| 2025-05-31 | 266.485292 |
| 2025-06-01 | 266.299768 |
| 2025-06-02 | 266.972554 |
| 2025-06-03 | 266.222871 |
| 2025-06-04 | 265.393467 |
| 2025-06-05 | 265.302884 |
| 2025-06-06 | 265.572893 |
| 2025-06-07 | 255.436643 |
| 2025-06-08 | 255.387872 |
| 2025-06-09 | 255.767885 |
| 2025-06-10 | 256.012245 |
| 2025-06-11 | 266.49027 |
| 2025-06-12 | 257.491344 |
| 2025-06-13 | 264.77338 |
| 2025-06-14 | 265.9812 |
| 2025-06-15 | 265.772463 |
| 2025-06-16 | 266.166932 |
| 2025-06-17 | 263.767237 |
| 2025-06-18 | 263.520794 |
| 2025-06-19 | 262.628964 |
| 2025-06-20 | 259.932052 |
| 2025-06-21 | 263.137253 |
| 2025-06-22 | 263.05664 |
| 2025-06-23 | 262.667974 |
| 2025-06-24 | 264.97737 |
| 2025-06-25 | 264.750524 |
| 2025-06-26 | 262.996055 |
| 2025-06-27 | 266.124329 |
| 2025-06-28 | 266.238089 |
| 2025-06-29 | 266.101179 |
| 2025-06-30 | 265.318943 |
| 2025-07-01 | 266.015666 |
| 2025-07-02 | 263.90324 |
| 2025-07-03 | 266.638484 |
| 2025-07-04 | 266.313284 |
| 2025-07-05 | 266.093489 |
| 2025-07-06 | 266.071524 |
| 2025-07-07 | 264.697099 |
| 2025-07-08 | 265.200077 |
| 2025-07-09 | 265.938681 |
| 2025-07-10 | 262.46625 |
| 2025-07-11 | 265.173661 |
| 2025-07-12 | 265.460803 |
| 2025-07-13 | 265.331667 |
| 2025-07-14 | 264.931191 |
| 2025-07-15 | 264.964865 |
| 2025-07-16 | 264.603851 |
| 2025-07-17 | 264.913142 |
| 2025-07-18 | 264.284546 |
| 2025-07-19 | 264.234537 |
| 2025-07-20 | 264.120739 |
| 2025-07-21 | 263.842311 |
| 2025-07-22 | 263.001136 |
| 2025-07-23 | 263.104367 |
| 2025-07-24 | 263.15966 |
| 2025-07-25 | 262.917552 |
| 2025-07-26 | 262.237083 |
| 2025-07-27 | 262.130874 |
| 2025-07-28 | 261.661463 |
| 2025-07-29 | 261.545881 |
| 2025-07-30 | 260.549297 |
| 2025-07-31 | 259.34523 |
| 2025-08-01 | 259.357075 |
| 2025-08-02 | 260.127432 |
| 2025-08-03 | 259.736785 |
| 2025-08-04 | 258.736982 |
| 2025-08-05 | 258.546106 |
| 2025-08-06 | 263.317471 |
| 2025-08-07 | 259.551732 |
| 2025-08-08 | 259.299948 |
| 2025-08-09 | 258.986806 |
| 2025-08-10 | 259.000568 |
| 2025-08-11 | 258.781015 |
| 2025-08-12 | 259.053593 |
| 2025-08-13 | 260.154256 |
| 2025-08-14 | 259.729868 |
| 2025-08-15 | 260.167933 |
| 2025-08-16 | 259.61566 |
| 2025-08-17 | 259.23927 |
| 2025-08-18 | 260.015043 |
| 2025-08-19 | 260.714856 |
| 2025-08-20 | 260.977632 |
| 2025-08-21 | 267.008781 |
| 2025-08-22 | 259.835885 |
| 2025-08-23 | 260.446676 |
| 2025-08-24 | 260.387928 |
| 2025-08-25 | 259.764898 |
| 2025-08-26 | 259.59309 |
| 2025-08-27 | 259.174922 |
| 2025-08-28 | 259.71706 |
| 2025-08-29 | 258.209895 |
| 2025-08-30 | 257.97475 |
| 2025-08-31 | 257.667869 |
| 2025-09-01 | 257.888444 |
| 2025-09-02 | 257.625546 |
| 2025-09-03 | 258.259736 |
| 2025-09-04 | 264.28212 |
| 2025-09-05 | 257.915456 |
| 2025-09-06 | 257.835094 |
| 2025-09-07 | 262.324932 |
| 2025-09-08 | 258.312339 |
| 2025-09-09 | 257.910666 |
| 2025-09-10 | 258.057458 |
| 2025-09-11 | 257.376573 |
| 2025-09-13 | 257.825417 |
| 2025-09-14 | 257.632834 |
| 2025-09-15 | 258.202508 |
| 2025-09-16 | 258.713627 |
| 2025-09-17 | 259.39023 |
| 2025-09-18 | 258.528249 |
| 2025-09-19 | 258.674768 |
| 2025-09-20 | 258.304112 |
| 2025-09-21 | 258.078429 |
| 2025-09-22 | 257.77211 |
| 2025-09-23 | 256.325731 |
| 2025-09-24 | 256.911085 |
| 2025-09-25 | 256.911172 |
| 2025-09-26 | 256.828848 |
| 2025-09-27 | 256.961914 |
| 2025-09-28 | 256.625028 |
| 2025-09-29 | 256.730874 |
| 2025-09-30 | 256.540986 |
| 2025-10-01 | 256.746773 |
| 2025-10-02 | 256.991459 |
| 2025-10-03 | 256.792806 |
| 2025-10-04 | 257.474889 |
| 2025-10-05 | 261.845517 |
| 2025-10-06 | 256.080808 |
| 2025-10-07 | 260.620868 |
| 2025-10-08 | 256.626242 |
| 2025-10-09 | 256.370843 |
| 2025-10-10 | 256.510132 |
| 2025-10-11 | 256.084304 |
| 2025-10-12 | 255.922464 |
| 2025-10-13 | 256.287694 |
| 2025-10-14 | 255.986549 |
| 2025-10-15 | 257.725376 |
| 2025-10-16 | 258.90869 |
| 2025-10-17 | 257.968702 |
| 2025-10-18 | 257.539797 |
| 2025-10-19 | 256.973521 |
| 2025-10-20 | 257.954643 |
| 2025-10-21 | 257.9206 |
| 2025-10-22 | 256.636817 |
| 2025-10-23 | 258.368418 |
| 2025-10-24 | 258.302311 |
| 2025-10-25 | 258.15969 |
| 2025-10-26 | 257.441552 |
| 2025-10-27 | 256.899266 |
| 2025-10-28 | 256.468748 |
| 2025-10-29 | 257.108147 |
| 2025-10-30 | 255.81051 |
| 2025-10-31 | 255.859617 |
| 2025-11-01 | 255.559097 |
| 2025-11-02 | 254.865418 |
| 2025-11-03 | 255.481198 |
| 2025-11-04 | 255.669053 |
| 2025-11-05 | 255.806481 |
| 2025-11-06 | 256.171191 |
| 2025-11-07 | 255.763971 |
| 2025-11-08 | 256.036069 |
| 2025-11-09 | 255.311105 |
| 2025-11-10 | 255.917271 |
| 2025-11-11 | 256.406496 |
| 2025-11-12 | 256.137172 |
| 2025-11-13 | 255.67056 |
| 2025-11-14 | 255.773855 |
| 2025-11-15 | 258.275368 |
| 2025-11-16 | 257.641695 |
| 2025-11-17 | 255.967482 |
| 2025-11-18 | 258.689942 |
| 2025-11-19 | 258.691465 |
| 2025-11-20 | 258.078784 |
| 2025-11-21 | 254.691225 |
| 2025-11-22 | 254.748007 |
| 2025-11-23 | 253.962852 |
| 2025-11-24 | 256.087224 |
| 2025-11-25 | 256.229569 |
| 2025-11-26 | 256.729837 |
| 2025-11-27 | 256.257641 |
| 2025-11-28 | 256.040164 |
| 2025-11-29 | 256.966921 |
| 2025-11-30 | 254.513738 |
| 2025-12-01 | 254.787828 |
| 2025-12-02 | 253.804622 |
| 2025-12-03 | 254.304337 |
| 2025-12-04 | 253.864466 |
| 2025-12-05 | 255.508817 |
| 2025-12-06 | 263.451909 |
| 2025-12-07 | 253.727726 |
| 2025-12-08 | 253.991193 |
| 2025-12-09 | 254.610734 |
| 2025-12-11 | 254.319679 |
| 2025-12-12 | 254.461614 |
| 2025-12-13 | 253.553481 |
| 2025-12-14 | 252.925808 |
| 2025-12-15 | 253.015398 |
| 2025-12-16 | 252.033722 |
| 2025-12-17 | 254.075346 |
| 2025-12-18 | 253.926821 |
| 2025-12-19 | 255.970967 |
| 2025-12-20 | 255.961056 |
| 2025-12-21 | 255.088835 |
| 2025-12-22 | 255.724748 |
| 2025-12-23 | 256.050682 |
| 2025-12-24 | 255.184512 |
| 2025-12-25 | 255.23691 |
| 2025-12-26 | 254.278465 |
| 2025-12-27 | 255.125005 |
| 2025-12-28 | 254.356005 |
| 2025-12-29 | 254.999504 |
| 2025-12-30 | 255.451319 |
| 2025-12-31 | 254.925772 |
| 2026-01-01 | 253.954595 |
| 2026-01-02 | 253.058239 |
| 2026-01-03 | 253.624863 |
| 2026-01-04 | 252.613667 |
| 2026-01-05 | 252.850793 |
| 2026-01-06 | 253.517257 |
| 2026-01-07 | 254.313431 |
| 2026-01-08 | 254.099461 |
| 2026-01-09 | 253.327272 |
| 2026-01-10 | 252.696753 |
| 2026-01-11 | 252.386761 |
| 2026-01-12 | 252.985475 |
| 2026-01-13 | 253.091724 |
| 2026-01-14 | 254.421292 |
| 2026-01-15 | 254.320104 |
| 2026-01-16 | 251.91379 |
| 2026-01-17 | 251.645066 |
| 2026-01-18 | 250.972541 |
| 2026-01-19 | 251.287846 |
| 2026-01-20 | 251.813801 |
| 2026-01-21 | 251.175452 |
| 2026-01-22 | 249.42626 |
| 2026-01-23 | 249.940818 |
| 2026-01-24 | 249.37755 |
| 2026-01-25 | 248.151259 |
| 2026-01-26 | 248.955309 |
| 2026-01-27 | 261.792515 |
| 2026-01-28 | 248.197102 |
| 2026-01-29 | 248.975387 |
| 2026-01-30 | 248.928026 |
| 2026-01-31 | 265.325535 |
| 2026-02-01 | 248.972943 |
| 2026-02-02 | 250.084683 |
| 2026-02-03 | 254.163601 |
| 2026-02-04 | 253.397557 |
| 2026-02-05 | 254.671284 |
| 2026-02-06 | 253.430122 |
| 2026-02-07 | 252.545604 |
| 2026-02-08 | 252.055594 |
| 2026-02-09 | 252.131009 |
| 2026-02-10 | 252.749741 |
| 2026-02-11 | 251.422906 |
| 2026-02-12 | 231.48037 |
| 2026-02-13 | 252.460951 |
| 2026-02-14 | 252.313554 |
| 2026-02-15 | 251.686467 |
| 2026-02-16 | 251.843869 |
| 2026-02-17 | 253.59765 |
| 2026-02-18 | 252.997618 |
| 2026-02-19 | 251.606619 |
| 2026-02-20 | 252.34799 |
| 2026-02-21 | 252.73875 |
| 2026-02-22 | 251.899444 |
| 2026-02-23 | 252.259182 |
| 2026-02-24 | 252.449193 |
| 2026-02-25 | 251.858695 |
| 2026-02-26 | 252.181168 |
| 2026-02-27 | 251.540343 |
| 2026-02-28 | 251.70016 |
| 2026-03-01 | 251.251488 |
| 2026-03-02 | 249.888616 |
| 2026-03-03 | 248.880105 |
| 2026-03-04 | 248.849535 |
| 2026-03-05 | 249.592931 |
| 2026-03-06 | 249.786264 |
| 2026-03-07 | 259.687085 |
| 2026-03-08 | 265.79041 |
| 2026-03-09 | 248.490069 |
| 2026-03-10 | 249.405218 |
| 2026-03-11 | 248.606297 |
| 2026-03-12 | 248.234792 |
| 2026-03-13 | 247.876751 |
| 2026-03-14 | 247.414598 |
| 2026-03-15 | 247.275507 |
| 2026-03-16 | 248.242162 |
| 2026-03-17 | 247.231007 |
| 2026-03-18 | 245.865175 |
| 2026-03-19 | 244.726219 |
| 2026-03-20 | 243.754955 |
| 2026-03-21 | 242.393465 |
| 2026-03-22 | 243.188556 |
| 2026-03-23 | 244.795157 |
| 2026-03-24 | 242.523603 |
| 2026-03-25 | 242.855236 |
| 2026-03-26 | 242.990662 |
| 2026-03-27 | 241.322447 |
| 2026-03-28 | 221.047665 |
| 2026-03-29 | 240.846252 |
| 2026-03-30 | 241.57557 |
| 2026-03-31 | 243.969062 |
| 2026-04-01 | 245.060341 |
| 2026-04-02 | 246.8258 |
| 2026-04-03 | 247.113603 |
| 2026-04-04 | 247.038454 |
| 2026-04-05 | 245.952676 |
| 2026-04-06 | 245.628202 |
| 2026-04-07 | 246.316545 |
| 2026-04-08 | 249.0206 |
| 2026-04-13 | 224.680703 |
| 2026-04-14 | 225.2698 |
| 2026-04-15 | 224.422402 |
| 2026-04-16 | 224.889618 |
| 2026-04-17 | 225.910141 |
| 2026-04-18 | 226.446449 |
| 2026-04-19 | 225.753112 |
| 2026-04-20 | 225.304391 |
| 2026-04-21 | 224.260399 |
| 2026-04-22 | 223.545236 |
| 2026-04-23 | 222.819524 |
| 2026-04-24 | 222.482123 |
| 2026-04-25 | 222.486833 |
| 2026-04-26 | 222.24393 |
| 2026-04-27 | 222.608352 |
| 2026-04-28 | 221.798979 |
| 2026-04-29 | 221.080429 |
| 2026-04-30 | 220.929227 |
| 2026-05-01 | 220.268185 |
| 2026-05-02 | 220.983575 |
| 2026-05-03 | 220.661228 |
| 2026-05-04 | 220.51629 |
| 2026-05-05 | 220.071339 |
| 2026-05-06 | 221.629114 |
| 2026-05-07 | 222.476414 |
| 2026-05-08 | 221.925374 |
| 2026-05-09 | 222.074496 |
| 2026-05-10 | 221.613061 |
| 2026-05-11 | 220.001317 |
| 2026-05-12 | 239.03182 |
| 2026-05-14 | 238.700344 |
| 2026-05-15 | 218.500468 |
| 2026-05-16 | 249.920218 |
| 2026-05-17 | 238.430812 |
| 2026-05-18 | 217.638883 |
| 2026-05-19 | 237.253559 |
| 2026-05-20 | 236.203452 |
| 2026-05-21 | 237.511806 |
| 2026-05-23 | 238.974115 |
| 2026-05-24 | 238.52736 |
| 2026-05-25 | 240.133324 |
| 2026-05-26 | 238.907655 |
| 2026-05-27 | 238.716107 |
| 2026-05-28 | 238.721983 |
| 2026-05-29 | 240.785674 |
| 2026-05-30 | 240.787293 |
| 2026-05-31 | 240.460627 |
| 2026-06-01 | 240.701778 |
| 2026-06-02 | 258.655901 |
| 2026-06-03 | 256.984745 |
| 2026-06-04 | 238.344789 |
| 2026-06-05 | 240.652873 |
| 2026-06-06 | 240.046674 |
| 2026-06-09 | 239.221638 |
| 2026-06-10 | 239.698706 |
| 2026-06-11 | 238.343266 |
| 2026-06-12 | 240.241113 |
| 2026-06-13 | 239.805384 |
| 2026-06-14 | 239.285107 |
| 2026-06-15 | 240.934063 |
| 2026-06-16 | 261.656325 |
| 2026-06-17 | 241.394516 |
| 2026-06-18 | 242.014033 |
| 2026-06-19 | 262.278906 |
| 2026-06-20 | 242.047189 |
| 2026-06-21 | 241.560639 |
| 2026-06-22 | 241.27024 |
| 2026-06-23 | 240.937431 |
| 2026-06-24 | 241.196847 |
| 2026-06-25 | 242.064179 |
| 2026-06-26 | 242.042742 |
| 2026-06-27 | 241.724209 |
| 2026-06-28 | 240.985968 |
| 2026-06-29 | 241.36728 |
| 2026-06-30 | 241.071897 |
| 2026-07-01 | 239.583767 |
| 2026-07-02 | 219.812097 |
| 2026-07-03 | 239.876339 |
| 2026-07-04 | 239.179863 |
| 2026-07-05 | 239.279685 |
| 2026-07-06 | 239.402805 |
| 2026-07-07 | 241.823922 |
| 2026-07-08 | 239.536049 |
| 2026-07-09 | 239.914152 |
| 2026-07-10 | 240.051497 |
| 2026-07-11 | 239.554182 |
| 2026-07-12 | 239.397919 |
| 2026-07-13 | 239.327278 |
| 2026-07-14 | 237.742725 |
| 2026-07-15 | 237.327018 |
| 2026-07-16 | 237.145515 |
| 2026-07-17 | 237.36646 |
| 2026-07-18 | 236.732391 |
| 2026-07-19 | 237.097456 |
| 2026-07-20 | 237.234101 |
| 2026-07-21 | 237.850744 |
| 2026-07-22 | 237.286966 |
| 2026-07-23 | 237.565822 |
| 2026-07-24 | 244.845856 |
| 2026-07-25 | 245.274276 |
| 2026-07-26 | 250.506999 |
| 2026-07-27 | 238.377336 |
| 2026-07-28 | 252.774789 |
| 2026-07-29 | 252.961923 |
| 2026-07-30 | 239.120225 |
| 2026-07-31 | 239.875508 |
| 2026-08-01 | 239.992035 |
| 2026-08-02 | 239.555026 |
| 2026-08-03 | 240.198736 |
| 2026-08-04 | 240.096662 |
| 2026-08-05 | 250.872091 |
| 2026-08-06 | 240.585192 |
| 2026-08-07 | 240.251951 |
| 2026-08-08 | 242.632975 |
| 2026-08-09 | 239.600178 |
| 2026-08-10 | 239.709298 |
| 2026-08-11 | 239.62868 |
| 2026-08-12 | 239.564405 |
| 2026-08-13 | 247.353507 |
| 2026-08-14 | 240.022512 |
| 2026-08-15 | 239.697129 |
| 2026-08-16 | 239.547079 |
| 2026-08-17 | 239.626315 |
| 2026-08-18 | 239.605824 |
| 2026-08-20 | 239.395089 |
| 2026-08-21 | 239.289636 |
| 2026-08-22 | 242.633007 |
| 2026-08-23 | 255.450125 |
| 2026-08-24 | 238.892964 |
| 2026-08-25 | 239.63038 |
| 2026-08-26 | 239.624182 |
| 2026-08-27 | 239.634264 |
| 2026-08-28 | 240.1809 |
| 2026-08-29 | 245.62361 |
| 2026-08-30 | 239.914433 |
| 2026-08-31 | 240.564266 |
| 2026-09-01 | 241.386712 |
| 2026-09-02 | 241.298514 |
| 2026-09-03 | 242.616722 |
| 2026-09-04 | 260.089721 |
| 2026-09-05 | 247.13153 |
| 2026-09-06 | 242.260412 |
| 2026-09-07 | 242.554363 |
| 2026-09-08 | 241.704667 |
| 2026-09-09 | 241.087818 |
| 2026-09-10 | 240.148187 |
| 2026-09-11 | 240.086064 |
| 2026-09-12 | 239.952979 |
| 2026-09-13 | 239.561037 |
| 2026-09-14 | 240.070827 |
| 2026-09-15 | 238.960467 |
| 2026-09-16 | 256.720769 |
| 2026-09-17 | 239.111442 |
| 2026-09-18 | 218.711444 |
| 2026-09-19 | 238.907189 |
| 2026-09-20 | 238.723055 |
| 2026-09-21 | 239.3555 |
| 2026-09-22 | 257.718586 |
| 2026-09-23 | 239.553897 |
| 2026-09-24 | 238.746117 |
| 2026-09-25 | 239.309467 |
| 2026-09-26 | 239.562961 |
| 2026-09-27 | 238.905946 |
| 2026-09-28 | 238.894486 |
| 2026-09-30 | 257.074583 |
| 2026-10-02 | 239.256231 |
| 2026-10-03 | 239.705781 |
| 2026-10-05 | 239.311961 |
| 2026-10-06 | 239.09624 |
| 2026-10-07 | 255.097764 |
| 2026-10-08 | 237.950028 |
| 2026-10-09 | 237.075926 |
| 2026-10-10 | 237.737578 |
| 2026-10-11 | 236.995582 |
| 2026-10-12 | 239.728581 |
| 2026-10-13 | 240.393937 |
| 2026-10-14 | 241.179084 |
| 2026-10-15 | 255.200853 |
High
272.7047
Low
217.6389
Average
254.6215
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/SLL API questions
How do I get the INR/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/SLL rate in rates.SLL.
How far back does INR/SLL historical data go?
Daily INR/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.