INR to SGD exchange rate API
Indian Rupee to Singapore Dollar · quoted 2026-10-18
0.01346
▼ +24.79% over 5Y
1 INR = 0.01346 SGD · 1 SGD = 74.2666 INR · Get this rate via the API
1 INR buys 0.01346 SGD as of 2026-10-18, so 1 SGD buys 74.2666 INR. Over the last 5 years, INR/SGD traded between 0.01321 and 0.01837, averaged 0.01567 and fell 24.79%. The API holds daily INR/SGD rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/SGD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/SGD over 5Y: show the values
| Date | SGD |
|---|---|
| 2021-10-19 | 0.017903 |
| 2021-10-20 | 0.017962 |
| 2021-10-21 | 0.017983 |
| 2021-10-22 | 0.017995 |
| 2021-10-25 | 0.017924 |
| 2021-10-26 | 0.017956 |
| 2021-10-27 | 0.017964 |
| 2021-10-28 | 0.017998 |
| 2021-10-29 | 0.01798 |
| 2021-11-01 | 0.018015 |
| 2021-11-02 | 0.018055 |
| 2021-11-03 | 0.018121 |
| 2021-11-04 | 0.01815 |
| 2021-11-05 | 0.018214 |
| 2021-11-08 | 0.018191 |
| 2021-11-09 | 0.018184 |
| 2021-11-10 | 0.018146 |
| 2021-11-11 | 0.018187 |
| 2021-11-12 | 0.018186 |
| 2021-11-15 | 0.018154 |
| 2021-11-16 | 0.018207 |
| 2021-11-17 | 0.018283 |
| 2021-11-18 | 0.018295 |
| 2021-11-19 | 0.018334 |
| 2021-11-22 | 0.018314 |
| 2021-11-23 | 0.018345 |
| 2021-11-24 | 0.018372 |
| 2021-11-25 | 0.018359 |
| 2021-11-26 | 0.018299 |
| 2021-11-29 | 0.018238 |
| 2021-11-30 | 0.018189 |
| 2021-12-01 | 0.018207 |
| 2021-12-02 | 0.018225 |
| 2021-12-03 | 0.018228 |
| 2021-12-06 | 0.018158 |
| 2021-12-07 | 0.01812 |
| 2021-12-08 | 0.018085 |
| 2021-12-09 | 0.018063 |
| 2021-12-10 | 0.018047 |
| 2021-12-13 | 0.018051 |
| 2021-12-14 | 0.018012 |
| 2021-12-15 | 0.017905 |
| 2021-12-16 | 0.017887 |
| 2021-12-17 | 0.017962 |
| 2021-12-20 | 0.018028 |
| 2021-12-21 | 0.018056 |
| 2021-12-22 | 0.018057 |
| 2021-12-23 | 0.018076 |
| 2021-12-24 | 0.018075 |
| 2021-12-27 | 0.018103 |
| 2021-12-28 | 0.018119 |
| 2021-12-29 | 0.018141 |
| 2021-12-30 | 0.018194 |
| 2021-12-31 | 0.018139 |
| 2022-01-03 | 0.018168 |
| 2022-01-04 | 0.018181 |
| 2022-01-05 | 0.018226 |
| 2022-01-06 | 0.018265 |
| 2022-01-07 | 0.018285 |
| 2022-01-10 | 0.01831 |
| 2022-01-11 | 0.018319 |
| 2022-01-12 | 0.018277 |
| 2022-01-13 | 0.01821 |
| 2022-01-14 | 0.01815 |
| 2022-01-17 | 0.018144 |
| 2022-01-18 | 0.018097 |
| 2022-01-19 | 0.018116 |
| 2022-01-20 | 0.018089 |
| 2022-01-21 | 0.018076 |
| 2022-01-24 | 0.018039 |
| 2022-01-25 | 0.017984 |
| 2022-01-26 | 0.017958 |
| 2022-01-27 | 0.018008 |
| 2022-01-28 | 0.018072 |
| 2022-01-31 | 0.018125 |
| 2022-02-01 | 0.018051 |
| 2022-02-02 | 0.018027 |
| 2022-02-03 | 0.017998 |
| 2022-02-04 | 0.018003 |
| 2022-02-07 | 0.017991 |
| 2022-02-08 | 0.018003 |
| 2022-02-09 | 0.017935 |
| 2022-02-10 | 0.017856 |
| 2022-02-11 | 0.017866 |
| 2022-02-14 | 0.017838 |
| 2022-02-15 | 0.017865 |
| 2022-02-16 | 0.017907 |
| 2022-02-17 | 0.017912 |
| 2022-02-18 | 0.01802 |
| 2022-02-21 | 0.018027 |
| 2022-02-22 | 0.018013 |
| 2022-02-23 | 0.018026 |
| 2022-02-24 | 0.017942 |
| 2022-02-25 | 0.017992 |
| 2022-02-28 | 0.017977 |
| 2022-03-01 | 0.017928 |
| 2022-03-02 | 0.017889 |
| 2022-03-03 | 0.01787 |
| 2022-03-04 | 0.017824 |
| 2022-03-07 | 0.017695 |
| 2022-03-08 | 0.017701 |
| 2022-03-09 | 0.017773 |
| 2022-03-10 | 0.017797 |
| 2022-03-11 | 0.017799 |
| 2022-03-14 | 0.017808 |
| 2022-03-15 | 0.017858 |
| 2022-03-16 | 0.017863 |
| 2022-03-17 | 0.017866 |
| 2022-03-18 | 0.017846 |
| 2022-03-21 | 0.01777 |
| 2022-03-22 | 0.017824 |
| 2022-03-23 | 0.017767 |
| 2022-03-24 | 0.017777 |
| 2022-03-25 | 0.017798 |
| 2022-03-28 | 0.017873 |
| 2022-03-29 | 0.017924 |
| 2022-03-30 | 0.017852 |
| 2022-03-31 | 0.017861 |
| 2022-04-01 | 0.017842 |
| 2022-04-04 | 0.017972 |
| 2022-04-05 | 0.017991 |
| 2022-04-06 | 0.01792 |
| 2022-04-07 | 0.017899 |
| 2022-04-08 | 0.017964 |
| 2022-04-11 | 0.017983 |
| 2022-04-12 | 0.017893 |
| 2022-04-13 | 0.017906 |
| 2022-04-14 | 0.017789 |
| 2022-04-19 | 0.017872 |
| 2022-04-20 | 0.017884 |
| 2022-04-21 | 0.017862 |
| 2022-04-22 | 0.017877 |
| 2022-04-25 | 0.017926 |
| 2022-04-26 | 0.017945 |
| 2022-04-27 | 0.018011 |
| 2022-04-28 | 0.018111 |
| 2022-04-29 | 0.018037 |
| 2022-05-02 | 0.018118 |
| 2022-05-03 | 0.018066 |
| 2022-05-04 | 0.018107 |
| 2022-05-05 | 0.018061 |
| 2022-05-06 | 0.01801 |
| 2022-05-09 | 0.017954 |
| 2022-05-10 | 0.017986 |
| 2022-05-11 | 0.017942 |
| 2022-05-12 | 0.018011 |
| 2022-05-13 | 0.018027 |
| 2022-05-16 | 0.017921 |
| 2022-05-17 | 0.017867 |
| 2022-05-18 | 0.017879 |
| 2022-05-19 | 0.017838 |
| 2022-05-20 | 0.017755 |
| 2022-05-23 | 0.017705 |
| 2022-05-24 | 0.017697 |
| 2022-05-25 | 0.017753 |
| 2022-05-26 | 0.01772 |
| 2022-05-27 | 0.017644 |
| 2022-05-30 | 0.017632 |
| 2022-05-31 | 0.017646 |
| 2022-06-01 | 0.017699 |
| 2022-06-02 | 0.017728 |
| 2022-06-03 | 0.017702 |
| 2022-06-06 | 0.017697 |
| 2022-06-07 | 0.017719 |
| 2022-06-08 | 0.017705 |
| 2022-06-09 | 0.017693 |
| 2022-06-10 | 0.017756 |
| 2022-06-13 | 0.017814 |
| 2022-06-14 | 0.017828 |
| 2022-06-15 | 0.017811 |
| 2022-06-16 | 0.017798 |
| 2022-06-17 | 0.017768 |
| 2022-06-20 | 0.017792 |
| 2022-06-21 | 0.017728 |
| 2022-06-22 | 0.017735 |
| 2022-06-23 | 0.017759 |
| 2022-06-24 | 0.017743 |
| 2022-06-27 | 0.017654 |
| 2022-06-28 | 0.017558 |
| 2022-06-29 | 0.01759 |
| 2022-06-30 | 0.017637 |
| 2022-07-01 | 0.017681 |
| 2022-07-04 | 0.017679 |
| 2022-07-05 | 0.017698 |
| 2022-07-06 | 0.017763 |
| 2022-07-07 | 0.017686 |
| 2022-07-08 | 0.017668 |
| 2022-07-11 | 0.017668 |
| 2022-07-12 | 0.017681 |
| 2022-07-13 | 0.017639 |
| 2022-07-14 | 0.017564 |
| 2022-07-15 | 0.017571 |
| 2022-07-18 | 0.017465 |
| 2022-07-19 | 0.017422 |
| 2022-07-20 | 0.017407 |
| 2022-07-21 | 0.017455 |
| 2022-07-22 | 0.017387 |
| 2022-07-25 | 0.017358 |
| 2022-07-26 | 0.017407 |
| 2022-07-27 | 0.017363 |
| 2022-07-28 | 0.017369 |
| 2022-07-29 | 0.017417 |
| 2022-08-01 | 0.017405 |
| 2022-08-02 | 0.017557 |
| 2022-08-03 | 0.017435 |
| 2022-08-04 | 0.017378 |
| 2022-08-05 | 0.017368 |
| 2022-08-08 | 0.01732 |
| 2022-08-09 | 0.017332 |
| 2022-08-10 | 0.017315 |
| 2022-08-11 | 0.017197 |
| 2022-08-12 | 0.017203 |
| 2022-08-15 | 0.017315 |
| 2022-08-16 | 0.017393 |
| 2022-08-17 | 0.017399 |
| 2022-08-18 | 0.01734 |
| 2022-08-19 | 0.017408 |
| 2022-08-22 | 0.017477 |
| 2022-08-23 | 0.017482 |
| 2022-08-24 | 0.017474 |
| 2022-08-25 | 0.017396 |
| 2022-08-26 | 0.017403 |
| 2022-08-29 | 0.017474 |
| 2022-08-30 | 0.017539 |
| 2022-08-31 | 0.01756 |
| 2022-09-01 | 0.017586 |
| 2022-09-02 | 0.017558 |
| 2022-09-05 | 0.017583 |
| 2022-09-06 | 0.017603 |
| 2022-09-07 | 0.017627 |
| 2022-09-08 | 0.017625 |
| 2022-09-09 | 0.017585 |
| 2022-09-12 | 0.017558 |
| 2022-09-13 | 0.017612 |
| 2022-09-14 | 0.017676 |
| 2022-09-15 | 0.017641 |
| 2022-09-16 | 0.017672 |
| 2022-09-19 | 0.017679 |
| 2022-09-20 | 0.017678 |
| 2022-09-21 | 0.017694 |
| 2022-09-22 | 0.01752 |
| 2022-09-23 | 0.017575 |
| 2022-09-26 | 0.017587 |
| 2022-09-27 | 0.017611 |
| 2022-09-28 | 0.017691 |
| 2022-09-29 | 0.017602 |
| 2022-09-30 | 0.017627 |
| 2022-10-03 | 0.017541 |
| 2022-10-04 | 0.017531 |
| 2022-10-05 | 0.017456 |
| 2022-10-06 | 0.017341 |
| 2022-10-07 | 0.017376 |
| 2022-10-10 | 0.01743 |
| 2022-10-11 | 0.017468 |
| 2022-10-12 | 0.017449 |
| 2022-10-13 | 0.017436 |
| 2022-10-14 | 0.017321 |
| 2022-10-17 | 0.017342 |
| 2022-10-18 | 0.017255 |
| 2022-10-19 | 0.017157 |
| 2022-10-20 | 0.017196 |
| 2022-10-21 | 0.017237 |
| 2022-10-24 | 0.017178 |
| 2022-10-25 | 0.017206 |
| 2022-10-26 | 0.017156 |
| 2022-10-27 | 0.017123 |
| 2022-10-28 | 0.017128 |
| 2022-10-31 | 0.017097 |
| 2022-11-01 | 0.017076 |
| 2022-11-02 | 0.017054 |
| 2022-11-03 | 0.017157 |
| 2022-11-04 | 0.017145 |
| 2022-11-07 | 0.017133 |
| 2022-11-08 | 0.017201 |
| 2022-11-09 | 0.017219 |
| 2022-11-10 | 0.017173 |
| 2022-11-11 | 0.01706 |
| 2022-11-14 | 0.016922 |
| 2022-11-15 | 0.016923 |
| 2022-11-16 | 0.016845 |
| 2022-11-17 | 0.01685 |
| 2022-11-18 | 0.016801 |
| 2022-11-21 | 0.016912 |
| 2022-11-22 | 0.01689 |
| 2022-11-23 | 0.016923 |
| 2022-11-24 | 0.01684 |
| 2022-11-25 | 0.016853 |
| 2022-11-28 | 0.016825 |
| 2022-11-29 | 0.016817 |
| 2022-11-30 | 0.016796 |
| 2022-12-01 | 0.016713 |
| 2022-12-02 | 0.016611 |
| 2022-12-05 | 0.016493 |
| 2022-12-06 | 0.01646 |
| 2022-12-07 | 0.016479 |
| 2022-12-08 | 0.016447 |
| 2022-12-09 | 0.016399 |
| 2022-12-12 | 0.01637 |
| 2022-12-13 | 0.016367 |
| 2022-12-14 | 0.016334 |
| 2022-12-15 | 0.016382 |
| 2022-12-16 | 0.016411 |
| 2022-12-19 | 0.016425 |
| 2022-12-20 | 0.016365 |
| 2022-12-21 | 0.016304 |
| 2022-12-22 | 0.016306 |
| 2022-12-23 | 0.016299 |
| 2022-12-27 | 0.016235 |
| 2022-12-28 | 0.016258 |
| 2022-12-29 | 0.016275 |
| 2022-12-30 | 0.016218 |
| 2023-01-02 | 0.016198 |
| 2023-01-03 | 0.016231 |
| 2023-01-04 | 0.016188 |
| 2023-01-05 | 0.016247 |
| 2023-01-06 | 0.016288 |
| 2023-01-09 | 0.016172 |
| 2023-01-10 | 0.016293 |
| 2023-01-11 | 0.016303 |
| 2023-01-12 | 0.0163 |
| 2023-01-13 | 0.016244 |
| 2023-01-16 | 0.016184 |
| 2023-01-17 | 0.016192 |
| 2023-01-18 | 0.016201 |
| 2023-01-19 | 0.016271 |
| 2023-01-20 | 0.016296 |
| 2023-01-23 | 0.016198 |
| 2023-01-24 | 0.016177 |
| 2023-01-25 | 0.016124 |
| 2023-01-26 | 0.016089 |
| 2023-01-27 | 0.0161 |
| 2023-01-30 | 0.016098 |
| 2023-01-31 | 0.016097 |
| 2023-02-01 | 0.016051 |
| 2023-02-02 | 0.015893 |
| 2023-02-03 | 0.015995 |
| 2023-02-06 | 0.016012 |
| 2023-02-07 | 0.016042 |
| 2023-02-08 | 0.01605 |
| 2023-02-09 | 0.016016 |
| 2023-02-10 | 0.016089 |
| 2023-02-13 | 0.016097 |
| 2023-02-14 | 0.016011 |
| 2023-02-15 | 0.016115 |
| 2023-02-16 | 0.016151 |
| 2023-02-17 | 0.016167 |
| 2023-02-20 | 0.016147 |
| 2023-02-21 | 0.016166 |
| 2023-02-22 | 0.016151 |
| 2023-02-23 | 0.016253 |
| 2023-02-24 | 0.016276 |
| 2023-02-27 | 0.016311 |
| 2023-02-28 | 0.016317 |
| 2023-03-01 | 0.016252 |
| 2023-03-02 | 0.016344 |
| 2023-03-03 | 0.016447 |
| 2023-03-06 | 0.016437 |
| 2023-03-07 | 0.016452 |
| 2023-03-08 | 0.016511 |
| 2023-03-09 | 0.016484 |
| 2023-03-10 | 0.016504 |
| 2023-03-13 | 0.0164 |
| 2023-03-14 | 0.016315 |
| 2023-03-15 | 0.016314 |
| 2023-03-16 | 0.016272 |
| 2023-03-17 | 0.016246 |
| 2023-03-20 | 0.016221 |
| 2023-03-21 | 0.016165 |
| 2023-03-22 | 0.016155 |
| 2023-03-23 | 0.01613 |
| 2023-03-24 | 0.01618 |
| 2023-03-27 | 0.016185 |
| 2023-03-28 | 0.016161 |
| 2023-03-29 | 0.016153 |
| 2023-03-30 | 0.016187 |
| 2023-03-31 | 0.016179 |
| 2023-04-03 | 0.016166 |
| 2023-04-04 | 0.016147 |
| 2023-04-05 | 0.016174 |
| 2023-04-06 | 0.016233 |
| 2023-04-11 | 0.016226 |
| 2023-04-12 | 0.016209 |
| 2023-04-13 | 0.016183 |
| 2023-04-14 | 0.016229 |
| 2023-04-17 | 0.016227 |
| 2023-04-18 | 0.016238 |
| 2023-04-19 | 0.016257 |
| 2023-04-20 | 0.016232 |
| 2023-04-21 | 0.016259 |
| 2023-04-24 | 0.016292 |
| 2023-04-25 | 0.016312 |
| 2023-04-26 | 0.016338 |
| 2023-04-27 | 0.016329 |
| 2023-04-28 | 0.016336 |
| 2023-05-02 | 0.016318 |
| 2023-05-03 | 0.016275 |
| 2023-05-04 | 0.016228 |
| 2023-05-05 | 0.016222 |
| 2023-05-08 | 0.016194 |
| 2023-05-09 | 0.016169 |
| 2023-05-10 | 0.016189 |
| 2023-05-11 | 0.016177 |
| 2023-05-12 | 0.016235 |
| 2023-05-15 | 0.016254 |
| 2023-05-16 | 0.016257 |
| 2023-05-17 | 0.016304 |
| 2023-05-18 | 0.016288 |
| 2023-05-19 | 0.016257 |
| 2023-05-22 | 0.01623 |
| 2023-05-23 | 0.016273 |
| 2023-05-24 | 0.016294 |
| 2023-05-25 | 0.016344 |
| 2023-05-26 | 0.01635 |
| 2023-05-29 | 0.016379 |
| 2023-05-30 | 0.016329 |
| 2023-05-31 | 0.016376 |
| 2023-06-01 | 0.0164 |
| 2023-06-02 | 0.016329 |
| 2023-06-05 | 0.016361 |
| 2023-06-06 | 0.016333 |
| 2023-06-07 | 0.016322 |
| 2023-06-08 | 0.016317 |
| 2023-06-09 | 0.016289 |
| 2023-06-12 | 0.016292 |
| 2023-06-13 | 0.01628 |
| 2023-06-14 | 0.016347 |
| 2023-06-15 | 0.016343 |
| 2023-06-16 | 0.016311 |
| 2023-06-19 | 0.016361 |
| 2023-06-20 | 0.016364 |
| 2023-06-21 | 0.016385 |
| 2023-06-22 | 0.016373 |
| 2023-06-23 | 0.016505 |
| 2023-06-26 | 0.016486 |
| 2023-06-27 | 0.016445 |
| 2023-06-28 | 0.016489 |
| 2023-06-29 | 0.016487 |
| 2023-06-30 | 0.016514 |
| 2023-07-03 | 0.016497 |
| 2023-07-04 | 0.016443 |
| 2023-07-05 | 0.016437 |
| 2023-07-06 | 0.016374 |
| 2023-07-07 | 0.016343 |
| 2023-07-10 | 0.016324 |
| 2023-07-11 | 0.016284 |
| 2023-07-12 | 0.01626 |
| 2023-07-13 | 0.01614 |
| 2023-07-14 | 0.016074 |
| 2023-07-17 | 0.01611 |
| 2023-07-18 | 0.0161 |
| 2023-07-19 | 0.016149 |
| 2023-07-20 | 0.016132 |
| 2023-07-21 | 0.016223 |
| 2023-07-24 | 0.016261 |
| 2023-07-25 | 0.016227 |
| 2023-07-26 | 0.016183 |
| 2023-07-27 | 0.016158 |
| 2023-07-28 | 0.01619 |
| 2023-07-31 | 0.016168 |
| 2023-08-01 | 0.016221 |
| 2023-08-02 | 0.016204 |
| 2023-08-03 | 0.016219 |
| 2023-08-04 | 0.016203 |
| 2023-08-07 | 0.016209 |
| 2023-08-08 | 0.016286 |
| 2023-08-09 | 0.016242 |
| 2023-08-10 | 0.016274 |
| 2023-08-11 | 0.016301 |
| 2023-08-14 | 0.01631 |
| 2023-08-15 | 0.016284 |
| 2023-08-16 | 0.016315 |
| 2023-08-17 | 0.016345 |
| 2023-08-18 | 0.016338 |
| 2023-08-21 | 0.016314 |
| 2023-08-22 | 0.016334 |
| 2023-08-23 | 0.01643 |
| 2023-08-24 | 0.016399 |
| 2023-08-25 | 0.016394 |
| 2023-08-28 | 0.016414 |
| 2023-08-29 | 0.016379 |
| 2023-08-30 | 0.016355 |
| 2023-08-31 | 0.01633 |
| 2023-09-01 | 0.016321 |
| 2023-09-04 | 0.016373 |
| 2023-09-05 | 0.016402 |
| 2023-09-06 | 0.016368 |
| 2023-09-07 | 0.016401 |
| 2023-09-08 | 0.016435 |
| 2023-09-11 | 0.016402 |
| 2023-09-12 | 0.016433 |
| 2023-09-13 | 0.016406 |
| 2023-09-14 | 0.016395 |
| 2023-09-15 | 0.016389 |
| 2023-09-18 | 0.01638 |
| 2023-09-19 | 0.016373 |
| 2023-09-20 | 0.016399 |
| 2023-09-21 | 0.016474 |
| 2023-09-22 | 0.016454 |
| 2023-09-25 | 0.016434 |
| 2023-09-26 | 0.016421 |
| 2023-09-27 | 0.016484 |
| 2023-09-28 | 0.016466 |
| 2023-09-29 | 0.016409 |
| 2023-10-02 | 0.016498 |
| 2023-10-03 | 0.016521 |
| 2023-10-04 | 0.016478 |
| 2023-10-05 | 0.016457 |
| 2023-10-06 | 0.016435 |
| 2023-10-09 | 0.016437 |
| 2023-10-10 | 0.016416 |
| 2023-10-11 | 0.016384 |
| 2023-10-12 | 0.01637 |
| 2023-10-13 | 0.016437 |
| 2023-10-16 | 0.016444 |
| 2023-10-17 | 0.016452 |
| 2023-10-18 | 0.016448 |
| 2023-10-19 | 0.0165 |
| 2023-10-20 | 0.016509 |
| 2023-10-23 | 0.016504 |
| 2023-10-24 | 0.016456 |
| 2023-10-25 | 0.016465 |
| 2023-10-26 | 0.016474 |
| 2023-10-27 | 0.016472 |
| 2023-10-30 | 0.016401 |
| 2023-10-31 | 0.016427 |
| 2023-11-01 | 0.016458 |
| 2023-11-02 | 0.016371 |
| 2023-11-03 | 0.0163 |
| 2023-11-06 | 0.016221 |
| 2023-11-07 | 0.016277 |
| 2023-11-08 | 0.016293 |
| 2023-11-09 | 0.016308 |
| 2023-11-10 | 0.016323 |
| 2023-11-13 | 0.016343 |
| 2023-11-14 | 0.016359 |
| 2023-11-15 | 0.016219 |
| 2023-11-16 | 0.016203 |
| 2023-11-17 | 0.016142 |
| 2023-11-20 | 0.01607 |
| 2023-11-21 | 0.016042 |
| 2023-11-22 | 0.016085 |
| 2023-11-23 | 0.016096 |
| 2023-11-24 | 0.016081 |
| 2023-11-27 | 0.01604 |
| 2023-11-28 | 0.016031 |
| 2023-11-29 | 0.015983 |
| 2023-11-30 | 0.016026 |
| 2023-12-01 | 0.016058 |
| 2023-12-04 | 0.016017 |
| 2023-12-05 | 0.016063 |
| 2023-12-06 | 0.016088 |
| 2023-12-07 | 0.016076 |
| 2023-12-08 | 0.016048 |
| 2023-12-11 | 0.016117 |
| 2023-12-12 | 0.016074 |
| 2023-12-13 | 0.016106 |
| 2023-12-14 | 0.015964 |
| 2023-12-15 | 0.01601 |
| 2023-12-18 | 0.016013 |
| 2023-12-19 | 0.015999 |
| 2023-12-20 | 0.015991 |
| 2023-12-21 | 0.015965 |
| 2023-12-22 | 0.015926 |
| 2023-12-27 | 0.015867 |
| 2023-12-28 | 0.015838 |
| 2023-12-29 | 0.015876 |
| 2024-01-02 | 0.01592 |
| 2024-01-03 | 0.015943 |
| 2024-01-04 | 0.015954 |
| 2024-01-05 | 0.016008 |
| 2024-01-08 | 0.016017 |
| 2024-01-09 | 0.01601 |
| 2024-01-10 | 0.016036 |
| 2024-01-11 | 0.016007 |
| 2024-01-12 | 0.016072 |
| 2024-01-15 | 0.016098 |
| 2024-01-16 | 0.016133 |
| 2024-01-17 | 0.016162 |
| 2024-01-18 | 0.016166 |
| 2024-01-19 | 0.01614 |
| 2024-01-22 | 0.016133 |
| 2024-01-23 | 0.016121 |
| 2024-01-24 | 0.016093 |
| 2024-01-25 | 0.016114 |
| 2024-01-26 | 0.016122 |
| 2024-01-29 | 0.016128 |
| 2024-01-30 | 0.01612 |
| 2024-01-31 | 0.016129 |
| 2024-02-01 | 0.016157 |
| 2024-02-02 | 0.016106 |
| 2024-02-05 | 0.016217 |
| 2024-02-06 | 0.016194 |
| 2024-02-07 | 0.016183 |
| 2024-02-08 | 0.016229 |
| 2024-02-09 | 0.016215 |
| 2024-02-12 | 0.016195 |
| 2024-02-13 | 0.016197 |
| 2024-02-14 | 0.016245 |
| 2024-02-15 | 0.01622 |
| 2024-02-16 | 0.016222 |
| 2024-02-19 | 0.016211 |
| 2024-02-20 | 0.01621 |
| 2024-02-21 | 0.016204 |
| 2024-02-22 | 0.016192 |
| 2024-02-23 | 0.016202 |
| 2024-02-26 | 0.016213 |
| 2024-02-27 | 0.016208 |
| 2024-02-28 | 0.016244 |
| 2024-02-29 | 0.016234 |
| 2024-03-01 | 0.01625 |
| 2024-03-04 | 0.016199 |
| 2024-03-05 | 0.016206 |
| 2024-03-06 | 0.016187 |
| 2024-03-07 | 0.016143 |
| 2024-03-08 | 0.016097 |
| 2024-03-11 | 0.016076 |
| 2024-03-12 | 0.016098 |
| 2024-03-13 | 0.016094 |
| 2024-03-14 | 0.016092 |
| 2024-03-15 | 0.016133 |
| 2024-03-18 | 0.016143 |
| 2024-03-19 | 0.016164 |
| 2024-03-20 | 0.016155 |
| 2024-03-21 | 0.016125 |
| 2024-03-22 | 0.016141 |
| 2024-03-25 | 0.016126 |
| 2024-03-26 | 0.016138 |
| 2024-03-27 | 0.016182 |
| 2024-03-28 | 0.016183 |
| 2024-04-02 | 0.016213 |
| 2024-04-03 | 0.016189 |
| 2024-04-04 | 0.016161 |
| 2024-04-05 | 0.016172 |
| 2024-04-08 | 0.016201 |
| 2024-04-09 | 0.016173 |
| 2024-04-10 | 0.016163 |
| 2024-04-11 | 0.016232 |
| 2024-04-12 | 0.016283 |
| 2024-04-15 | 0.016309 |
| 2024-04-16 | 0.016321 |
| 2024-04-17 | 0.016285 |
| 2024-04-18 | 0.01628 |
| 2024-04-19 | 0.016317 |
| 2024-04-22 | 0.016349 |
| 2024-04-23 | 0.01635 |
| 2024-04-24 | 0.016336 |
| 2024-04-25 | 0.016325 |
| 2024-04-26 | 0.016331 |
| 2024-04-29 | 0.016295 |
| 2024-04-30 | 0.01632 |
| 2024-05-02 | 0.016281 |
| 2024-05-03 | 0.0162 |
| 2024-05-06 | 0.016166 |
| 2024-05-07 | 0.016207 |
| 2024-05-08 | 0.016244 |
| 2024-05-09 | 0.016246 |
| 2024-05-10 | 0.016209 |
| 2024-05-13 | 0.016203 |
| 2024-05-14 | 0.016203 |
| 2024-05-15 | 0.016152 |
| 2024-05-16 | 0.01611 |
| 2024-05-17 | 0.016162 |
| 2024-05-20 | 0.016168 |
| 2024-05-21 | 0.016165 |
| 2024-05-22 | 0.016201 |
| 2024-05-23 | 0.016201 |
| 2024-05-24 | 0.016246 |
| 2024-05-27 | 0.016233 |
| 2024-05-28 | 0.016195 |
| 2024-05-29 | 0.016184 |
| 2024-05-30 | 0.016222 |
| 2024-05-31 | 0.016197 |
| 2024-06-03 | 0.016241 |
| 2024-06-04 | 0.016142 |
| 2024-06-05 | 0.016158 |
| 2024-06-06 | 0.016147 |
| 2024-06-07 | 0.016121 |
| 2024-06-10 | 0.0162 |
| 2024-06-11 | 0.016188 |
| 2024-06-12 | 0.016179 |
| 2024-06-13 | 0.016154 |
| 2024-06-14 | 0.016203 |
| 2024-06-17 | 0.016199 |
| 2024-06-18 | 0.016232 |
| 2024-06-19 | 0.016189 |
| 2024-06-20 | 0.016183 |
| 2024-06-21 | 0.016198 |
| 2024-06-24 | 0.016208 |
| 2024-06-25 | 0.01622 |
| 2024-06-26 | 0.016247 |
| 2024-06-27 | 0.016269 |
| 2024-06-28 | 0.016261 |
| 2024-07-01 | 0.016247 |
| 2024-07-02 | 0.01627 |
| 2024-07-03 | 0.016244 |
| 2024-07-04 | 0.016179 |
| 2024-07-05 | 0.016169 |
| 2024-07-08 | 0.016157 |
| 2024-07-09 | 0.016178 |
| 2024-07-10 | 0.016155 |
| 2024-07-11 | 0.016123 |
| 2024-07-12 | 0.016076 |
| 2024-07-15 | 0.016058 |
| 2024-07-16 | 0.016075 |
| 2024-07-17 | 0.016045 |
| 2024-07-18 | 0.016031 |
| 2024-07-19 | 0.016072 |
| 2024-07-22 | 0.016081 |
| 2024-07-23 | 0.016076 |
| 2024-07-24 | 0.016052 |
| 2024-07-25 | 0.016025 |
| 2024-07-26 | 0.016046 |
| 2024-07-29 | 0.016053 |
| 2024-07-30 | 0.016059 |
| 2024-07-31 | 0.01599 |
| 2024-08-01 | 0.015979 |
| 2024-08-02 | 0.015898 |
| 2024-08-05 | 0.015686 |
| 2024-08-06 | 0.015814 |
| 2024-08-07 | 0.015812 |
| 2024-08-08 | 0.015773 |
| 2024-08-09 | 0.015768 |
| 2024-08-12 | 0.015777 |
| 2024-08-13 | 0.015751 |
| 2024-08-14 | 0.015668 |
| 2024-08-15 | 0.015691 |
| 2024-08-16 | 0.01571 |
| 2024-08-19 | 0.015618 |
| 2024-08-20 | 0.015609 |
| 2024-08-21 | 0.015579 |
| 2024-08-22 | 0.015584 |
| 2024-08-23 | 0.015594 |
| 2024-08-24 | 0.015521 |
| 2024-08-26 | 0.01553 |
| 2024-08-27 | 0.015534 |
| 2024-08-28 | 0.015524 |
| 2024-08-29 | 0.015514 |
| 2024-08-30 | 0.015536 |
| 2024-08-31 | 0.015578 |
| 2024-09-01 | 0.015571 |
| 2024-09-02 | 0.015584 |
| 2024-09-03 | 0.015596 |
| 2024-09-04 | 0.01556 |
| 2024-09-05 | 0.015498 |
| 2024-09-06 | 0.015479 |
| 2024-09-09 | 0.015562 |
| 2024-09-10 | 0.015542 |
| 2024-09-11 | 0.01551 |
| 2024-09-12 | 0.01543 |
| 2024-09-13 | 0.01549 |
| 2024-09-15 | 0.01542 |
| 2024-09-16 | 0.015441 |
| 2024-09-17 | 0.01536 |
| 2024-09-18 | 0.015456 |
| 2024-09-19 | 0.01537 |
| 2024-09-20 | 0.015466 |
| 2024-09-22 | 0.015407 |
| 2024-09-23 | 0.015454 |
| 2024-09-24 | 0.015313 |
| 2024-09-25 | 0.015365 |
| 2024-09-26 | 0.015283 |
| 2024-09-27 | 0.015318 |
| 2024-09-29 | 0.015304 |
| 2024-09-30 | 0.015287 |
| 2024-10-01 | 0.015252 |
| 2024-10-02 | 0.015343 |
| 2024-10-03 | 0.015438 |
| 2024-10-04 | 0.015456 |
| 2024-10-05 | 0.015514 |
| 2024-10-06 | 0.015461 |
| 2024-10-07 | 0.015506 |
| 2024-10-08 | 0.015516 |
| 2024-10-09 | 0.015537 |
| 2024-10-10 | 0.015577 |
| 2024-10-11 | 0.015532 |
| 2024-10-12 | 0.015516 |
| 2024-10-13 | 0.01548 |
| 2024-10-14 | 0.015564 |
| 2024-10-15 | 0.015575 |
| 2024-10-16 | 0.01558 |
| 2024-10-17 | 0.015615 |
| 2024-10-18 | 0.015608 |
| 2024-10-19 | 0.015584 |
| 2024-10-20 | 0.015534 |
| 2024-10-21 | 0.015613 |
| 2024-10-22 | 0.015643 |
| 2024-10-23 | 0.015725 |
| 2024-10-24 | 0.015693 |
| 2024-10-25 | 0.015698 |
| 2024-10-26 | 0.015716 |
| 2024-10-27 | 0.015652 |
| 2024-10-28 | 0.015723 |
| 2024-10-29 | 0.015774 |
| 2024-10-30 | 0.015756 |
| 2024-10-31 | 0.015713 |
| 2024-11-01 | 0.015729 |
| 2024-11-02 | 0.015766 |
| 2024-11-03 | 0.015682 |
| 2024-11-04 | 0.015652 |
| 2024-11-05 | 0.015657 |
| 2024-11-06 | 0.015835 |
| 2024-11-07 | 0.015679 |
| 2024-11-08 | 0.015679 |
| 2024-11-09 | 0.015711 |
| 2024-11-10 | 0.01565 |
| 2024-11-11 | 0.015793 |
| 2024-11-12 | 0.015854 |
| 2024-11-13 | 0.015847 |
| 2024-11-14 | 0.015933 |
| 2024-11-15 | 0.015878 |
| 2024-11-16 | 0.015886 |
| 2024-11-17 | 0.015827 |
| 2024-11-18 | 0.015925 |
| 2024-11-19 | 0.015861 |
| 2024-11-20 | 0.015906 |
| 2024-11-21 | 0.015907 |
| 2024-11-22 | 0.01596 |
| 2024-11-23 | 0.015964 |
| 2024-11-24 | 0.015883 |
| 2024-11-25 | 0.015971 |
| 2024-11-26 | 0.015956 |
| 2024-11-27 | 0.015914 |
| 2024-11-28 | 0.015906 |
| 2024-11-29 | 0.015851 |
| 2024-11-30 | 0.015839 |
| 2024-12-01 | 0.015783 |
| 2024-12-02 | 0.015885 |
| 2024-12-03 | 0.015884 |
| 2024-12-04 | 0.015894 |
| 2024-12-05 | 0.015834 |
| 2024-12-06 | 0.015816 |
| 2024-12-07 | 0.015858 |
| 2024-12-08 | 0.01579 |
| 2024-12-09 | 0.015784 |
| 2024-12-10 | 0.0158 |
| 2024-12-11 | 0.015831 |
| 2024-12-12 | 0.015843 |
| 2024-12-13 | 0.015887 |
| 2024-12-14 | 0.0159 |
| 2024-12-15 | 0.015839 |
| 2024-12-16 | 0.015902 |
| 2024-12-17 | 0.015908 |
| 2024-12-18 | 0.0159 |
| 2024-12-19 | 0.01597 |
| 2024-12-20 | 0.015879 |
| 2024-12-21 | 0.015957 |
| 2024-12-22 | 0.01588 |
| 2024-12-23 | 0.015942 |
| 2024-12-24 | 0.01596 |
| 2024-12-25 | 0.015931 |
| 2024-12-26 | 0.015916 |
| 2024-12-27 | 0.015888 |
| 2024-12-28 | 0.015914 |
| 2024-12-29 | 0.015879 |
| 2024-12-30 | 0.015868 |
| 2024-12-31 | 0.015926 |
| 2025-01-01 | 0.01596 |
| 2025-01-02 | 0.01592 |
| 2025-01-03 | 0.015976 |
| 2025-01-04 | 0.015973 |
| 2025-01-05 | 0.015958 |
| 2025-01-06 | 0.015872 |
| 2025-01-07 | 0.015878 |
| 2025-01-08 | 0.015954 |
| 2025-01-09 | 0.015939 |
| 2025-01-10 | 0.0159 |
| 2025-01-11 | 0.015912 |
| 2025-01-12 | 0.015925 |
| 2025-01-13 | 0.015845 |
| 2025-01-14 | 0.015825 |
| 2025-01-15 | 0.015827 |
| 2025-01-16 | 0.015808 |
| 2025-01-17 | 0.015788 |
| 2025-01-18 | 0.015802 |
| 2025-01-19 | 0.015784 |
| 2025-01-20 | 0.015768 |
| 2025-01-21 | 0.015696 |
| 2025-01-22 | 0.015659 |
| 2025-01-23 | 0.015694 |
| 2025-01-24 | 0.015641 |
| 2025-01-25 | 0.015616 |
| 2025-01-26 | 0.0156 |
| 2025-01-27 | 0.015552 |
| 2025-01-28 | 0.015618 |
| 2025-01-29 | 0.015613 |
| 2025-01-30 | 0.015592 |
| 2025-01-31 | 0.015657 |
| 2025-02-01 | 0.015654 |
| 2025-02-02 | 0.015732 |
| 2025-02-03 | 0.015677 |
| 2025-02-04 | 0.01557 |
| 2025-02-05 | 0.015432 |
| 2025-02-06 | 0.015455 |
| 2025-02-07 | 0.015439 |
| 2025-02-08 | 0.01542 |
| 2025-02-09 | 0.015445 |
| 2025-02-10 | 0.015477 |
| 2025-02-11 | 0.015628 |
| 2025-02-12 | 0.015572 |
| 2025-02-13 | 0.015527 |
| 2025-02-14 | 0.015474 |
| 2025-02-15 | 0.015453 |
| 2025-02-16 | 0.015435 |
| 2025-02-17 | 0.01544 |
| 2025-02-18 | 0.015449 |
| 2025-02-19 | 0.015454 |
| 2025-02-20 | 0.015444 |
| 2025-02-21 | 0.015435 |
| 2025-02-22 | 0.015415 |
| 2025-02-23 | 0.015412 |
| 2025-02-24 | 0.015426 |
| 2025-02-25 | 0.015348 |
| 2025-02-26 | 0.015364 |
| 2025-02-27 | 0.015385 |
| 2025-02-28 | 0.01543 |
| 2025-03-01 | 0.015447 |
| 2025-03-02 | 0.015436 |
| 2025-03-03 | 0.015441 |
| 2025-03-04 | 0.015383 |
| 2025-03-05 | 0.015362 |
| 2025-03-06 | 0.015304 |
| 2025-03-07 | 0.015298 |
| 2025-03-08 | 0.015274 |
| 2025-03-09 | 0.015279 |
| 2025-03-10 | 0.015244 |
| 2025-03-11 | 0.015276 |
| 2025-03-12 | 0.015303 |
| 2025-03-13 | 0.015364 |
| 2025-03-14 | 0.015355 |
| 2025-03-15 | 0.015339 |
| 2025-03-16 | 0.015325 |
| 2025-03-17 | 0.015345 |
| 2025-03-18 | 0.015389 |
| 2025-03-19 | 0.015443 |
| 2025-03-20 | 0.015473 |
| 2025-03-21 | 0.015516 |
| 2025-03-22 | 0.015532 |
| 2025-03-23 | 0.015514 |
| 2025-03-24 | 0.015633 |
| 2025-03-25 | 0.015585 |
| 2025-03-26 | 0.015626 |
| 2025-03-27 | 0.015628 |
| 2025-03-28 | 0.015681 |
| 2025-03-29 | 0.015684 |
| 2025-03-30 | 0.015676 |
| 2025-03-31 | 0.015713 |
| 2025-04-01 | 0.015686 |
| 2025-04-02 | 0.015707 |
| 2025-04-03 | 0.015643 |
| 2025-04-04 | 0.015677 |
| 2025-04-05 | 0.015736 |
| 2025-04-06 | 0.015766 |
| 2025-04-07 | 0.015699 |
| 2025-04-08 | 0.015639 |
| 2025-04-09 | 0.015546 |
| 2025-04-10 | 0.01551 |
| 2025-04-11 | 0.015347 |
| 2025-04-12 | 0.015308 |
| 2025-04-13 | 0.015326 |
| 2025-04-14 | 0.015302 |
| 2025-04-15 | 0.015335 |
| 2025-04-16 | 0.015346 |
| 2025-04-17 | 0.015363 |
| 2025-04-18 | 0.015369 |
| 2025-04-19 | 0.015345 |
| 2025-04-20 | 0.01535 |
| 2025-04-21 | 0.015305 |
| 2025-04-22 | 0.015351 |
| 2025-04-23 | 0.015347 |
| 2025-04-24 | 0.015372 |
| 2025-04-25 | 0.015388 |
| 2025-04-26 | 0.015395 |
| 2025-04-27 | 0.015384 |
| 2025-04-28 | 0.015452 |
| 2025-04-29 | 0.015382 |
| 2025-04-30 | 0.015456 |
| 2025-05-01 | 0.015498 |
| 2025-05-02 | 0.015366 |
| 2025-05-03 | 0.015382 |
| 2025-05-04 | 0.015345 |
| 2025-05-05 | 0.015289 |
| 2025-05-06 | 0.015278 |
| 2025-05-07 | 0.015234 |
| 2025-05-08 | 0.015161 |
| 2025-05-09 | 0.015196 |
| 2025-05-10 | 0.015179 |
| 2025-05-11 | 0.01519 |
| 2025-05-12 | 0.015393 |
| 2025-05-13 | 0.015291 |
| 2025-05-14 | 0.015208 |
| 2025-05-15 | 0.015189 |
| 2025-05-16 | 0.015173 |
| 2025-05-17 | 0.015209 |
| 2025-05-18 | 0.015178 |
| 2025-05-19 | 0.01515 |
| 2025-05-20 | 0.015145 |
| 2025-05-21 | 0.015075 |
| 2025-05-22 | 0.015017 |
| 2025-05-23 | 0.015074 |
| 2025-05-24 | 0.015075 |
| 2025-05-25 | 0.015082 |
| 2025-05-26 | 0.015086 |
| 2025-05-27 | 0.015078 |
| 2025-05-28 | 0.015094 |
| 2025-05-29 | 0.015087 |
| 2025-05-30 | 0.015081 |
| 2025-05-31 | 0.015083 |
| 2025-06-01 | 0.015083 |
| 2025-06-02 | 0.015062 |
| 2025-06-03 | 0.015051 |
| 2025-06-04 | 0.015011 |
| 2025-06-05 | 0.014969 |
| 2025-06-06 | 0.015007 |
| 2025-06-07 | 0.015014 |
| 2025-06-08 | 0.015023 |
| 2025-06-09 | 0.015014 |
| 2025-06-10 | 0.015024 |
| 2025-06-11 | 0.015045 |
| 2025-06-12 | 0.014951 |
| 2025-06-13 | 0.014909 |
| 2025-06-14 | 0.014891 |
| 2025-06-15 | 0.014879 |
| 2025-06-16 | 0.014878 |
| 2025-06-17 | 0.01485 |
| 2025-06-18 | 0.014867 |
| 2025-06-19 | 0.014852 |
| 2025-06-20 | 0.014835 |
| 2025-06-21 | 0.01485 |
| 2025-06-22 | 0.01487 |
| 2025-06-23 | 0.014898 |
| 2025-06-24 | 0.014877 |
| 2025-06-25 | 0.014873 |
| 2025-06-26 | 0.014876 |
| 2025-06-27 | 0.014921 |
| 2025-06-28 | 0.014918 |
| 2025-06-29 | 0.014915 |
| 2025-06-30 | 0.014857 |
| 2025-07-01 | 0.014852 |
| 2025-07-02 | 0.014877 |
| 2025-07-03 | 0.014914 |
| 2025-07-04 | 0.014917 |
| 2025-07-05 | 0.014901 |
| 2025-07-06 | 0.014907 |
| 2025-07-07 | 0.014882 |
| 2025-07-08 | 0.014932 |
| 2025-07-09 | 0.014948 |
| 2025-07-10 | 0.014926 |
| 2025-07-11 | 0.014921 |
| 2025-07-12 | 0.014917 |
| 2025-07-13 | 0.014915 |
| 2025-07-14 | 0.014893 |
| 2025-07-15 | 0.014931 |
| 2025-07-16 | 0.014943 |
| 2025-07-17 | 0.014952 |
| 2025-07-18 | 0.01489 |
| 2025-07-19 | 0.014906 |
| 2025-07-20 | 0.01491 |
| 2025-07-21 | 0.014846 |
| 2025-07-22 | 0.014826 |
| 2025-07-23 | 0.014779 |
| 2025-07-24 | 0.014779 |
| 2025-07-25 | 0.014809 |
| 2025-07-26 | 0.014808 |
| 2025-07-27 | 0.014803 |
| 2025-07-28 | 0.014813 |
| 2025-07-29 | 0.014837 |
| 2025-07-30 | 0.014739 |
| 2025-07-31 | 0.014801 |
| 2025-08-01 | 0.014842 |
| 2025-08-02 | 0.014788 |
| 2025-08-03 | 0.014765 |
| 2025-08-04 | 0.014687 |
| 2025-08-05 | 0.014676 |
| 2025-08-06 | 0.014664 |
| 2025-08-07 | 0.014677 |
| 2025-08-08 | 0.014666 |
| 2025-08-09 | 0.014655 |
| 2025-08-10 | 0.01466 |
| 2025-08-11 | 0.014662 |
| 2025-08-12 | 0.014668 |
| 2025-08-13 | 0.014637 |
| 2025-08-14 | 0.014628 |
| 2025-08-15 | 0.014661 |
| 2025-08-16 | 0.01466 |
| 2025-08-17 | 0.014635 |
| 2025-08-18 | 0.014678 |
| 2025-08-19 | 0.014733 |
| 2025-08-20 | 0.014762 |
| 2025-08-21 | 0.014751 |
| 2025-08-22 | 0.014718 |
| 2025-08-23 | 0.014681 |
| 2025-08-24 | 0.014673 |
| 2025-08-25 | 0.014654 |
| 2025-08-26 | 0.014665 |
| 2025-08-27 | 0.014687 |
| 2025-08-28 | 0.014649 |
| 2025-08-29 | 0.014578 |
| 2025-08-30 | 0.014562 |
| 2025-08-31 | 0.014545 |
| 2025-09-01 | 0.014556 |
| 2025-09-02 | 0.014591 |
| 2025-09-03 | 0.014637 |
| 2025-09-04 | 0.014628 |
| 2025-09-05 | 0.014575 |
| 2025-09-06 | 0.014572 |
| 2025-09-07 | 0.014556 |
| 2025-09-08 | 0.014588 |
| 2025-09-09 | 0.014533 |
| 2025-09-10 | 0.014556 |
| 2025-09-11 | 0.01453 |
| 2025-09-12 | 0.014541 |
| 2025-09-13 | 0.014539 |
| 2025-09-14 | 0.014526 |
| 2025-09-15 | 0.014529 |
| 2025-09-16 | 0.014514 |
| 2025-09-17 | 0.014531 |
| 2025-09-18 | 0.014524 |
| 2025-09-19 | 0.014575 |
| 2025-09-20 | 0.014572 |
| 2025-09-21 | 0.014566 |
| 2025-09-22 | 0.014532 |
| 2025-09-23 | 0.014458 |
| 2025-09-24 | 0.014506 |
| 2025-09-25 | 0.014534 |
| 2025-09-26 | 0.01458 |
| 2025-09-27 | 0.014568 |
| 2025-09-28 | 0.014558 |
| 2025-09-29 | 0.01454 |
| 2025-09-30 | 0.014526 |
| 2025-10-01 | 0.014529 |
| 2025-10-02 | 0.014506 |
| 2025-10-03 | 0.014521 |
| 2025-10-04 | 0.014528 |
| 2025-10-05 | 0.01452 |
| 2025-10-06 | 0.014568 |
| 2025-10-07 | 0.014568 |
| 2025-10-08 | 0.014595 |
| 2025-10-09 | 0.014595 |
| 2025-10-10 | 0.014626 |
| 2025-10-11 | 0.014615 |
| 2025-10-12 | 0.014601 |
| 2025-10-13 | 0.014643 |
| 2025-10-14 | 0.014658 |
| 2025-10-15 | 0.014722 |
| 2025-10-16 | 0.014741 |
| 2025-10-17 | 0.014714 |
| 2025-10-18 | 0.014711 |
| 2025-10-19 | 0.014678 |
| 2025-10-20 | 0.014726 |
| 2025-10-21 | 0.01475 |
| 2025-10-22 | 0.014692 |
| 2025-10-23 | 0.014798 |
| 2025-10-24 | 0.014799 |
| 2025-10-25 | 0.01479 |
| 2025-10-26 | 0.014744 |
| 2025-10-27 | 0.014688 |
| 2025-10-28 | 0.014677 |
| 2025-10-29 | 0.01467 |
| 2025-10-30 | 0.014684 |
| 2025-10-31 | 0.014671 |
| 2025-11-01 | 0.014647 |
| 2025-11-02 | 0.01462 |
| 2025-11-03 | 0.014687 |
| 2025-11-04 | 0.014726 |
| 2025-11-05 | 0.014742 |
| 2025-11-06 | 0.014724 |
| 2025-11-07 | 0.014683 |
| 2025-11-08 | 0.014681 |
| 2025-11-09 | 0.014643 |
| 2025-11-10 | 0.01469 |
| 2025-11-11 | 0.014709 |
| 2025-11-12 | 0.014703 |
| 2025-11-13 | 0.014662 |
| 2025-11-14 | 0.014647 |
| 2025-11-15 | 0.014641 |
| 2025-11-16 | 0.014606 |
| 2025-11-17 | 0.014699 |
| 2025-11-18 | 0.014704 |
| 2025-11-19 | 0.014733 |
| 2025-11-20 | 0.014738 |
| 2025-11-21 | 0.014588 |
| 2025-11-22 | 0.014581 |
| 2025-11-23 | 0.014541 |
| 2025-11-24 | 0.0146 |
| 2025-11-25 | 0.014595 |
| 2025-11-26 | 0.014553 |
| 2025-11-27 | 0.014519 |
| 2025-11-28 | 0.014501 |
| 2025-11-29 | 0.014513 |
| 2025-11-30 | 0.014458 |
| 2025-12-01 | 0.014446 |
| 2025-12-02 | 0.014427 |
| 2025-12-03 | 0.014353 |
| 2025-12-04 | 0.014416 |
| 2025-12-05 | 0.014402 |
| 2025-12-06 | 0.014401 |
| 2025-12-07 | 0.01436 |
| 2025-12-08 | 0.014395 |
| 2025-12-09 | 0.014434 |
| 2025-12-10 | 0.014415 |
| 2025-12-11 | 0.014316 |
| 2025-12-12 | 0.014268 |
| 2025-12-13 | 0.014265 |
| 2025-12-14 | 0.014231 |
| 2025-12-15 | 0.014203 |
| 2025-12-16 | 0.014174 |
| 2025-12-17 | 0.014294 |
| 2025-12-18 | 0.014302 |
| 2025-12-19 | 0.014414 |
| 2025-12-20 | 0.014433 |
| 2025-12-21 | 0.014381 |
| 2025-12-22 | 0.014388 |
| 2025-12-23 | 0.014356 |
| 2025-12-24 | 0.014308 |
| 2025-12-25 | 0.014291 |
| 2025-12-26 | 0.014242 |
| 2025-12-27 | 0.014293 |
| 2025-12-28 | 0.014252 |
| 2025-12-29 | 0.014296 |
| 2025-12-30 | 0.014297 |
| 2025-12-31 | 0.014304 |
| 2026-01-01 | 0.014298 |
| 2026-01-02 | 0.014261 |
| 2026-01-03 | 0.014287 |
| 2026-01-04 | 0.014231 |
| 2026-01-05 | 0.014259 |
| 2026-01-06 | 0.014197 |
| 2026-01-07 | 0.014261 |
| 2026-01-08 | 0.014282 |
| 2026-01-09 | 0.014265 |
| 2026-01-10 | 0.014262 |
| 2026-01-11 | 0.014222 |
| 2026-01-12 | 0.014246 |
| 2026-01-13 | 0.014271 |
| 2026-01-14 | 0.014263 |
| 2026-01-15 | 0.01426 |
| 2026-01-16 | 0.014195 |
| 2026-01-17 | 0.014202 |
| 2026-01-18 | 0.014165 |
| 2026-01-19 | 0.01414 |
| 2026-01-20 | 0.014103 |
| 2026-01-21 | 0.013985 |
| 2026-01-22 | 0.014014 |
| 2026-01-23 | 0.013921 |
| 2026-01-24 | 0.013895 |
| 2026-01-25 | 0.013807 |
| 2026-01-26 | 0.013851 |
| 2026-01-27 | 0.013813 |
| 2026-01-28 | 0.013722 |
| 2026-01-29 | 0.013751 |
| 2026-01-30 | 0.013789 |
| 2026-01-31 | 0.013866 |
| 2026-02-01 | 0.013795 |
| 2026-02-02 | 0.013886 |
| 2026-02-03 | 0.014095 |
| 2026-02-04 | 0.014061 |
| 2026-02-05 | 0.014098 |
| 2026-02-06 | 0.014043 |
| 2026-02-07 | 0.014039 |
| 2026-02-08 | 0.014026 |
| 2026-02-09 | 0.013971 |
| 2026-02-10 | 0.013985 |
| 2026-02-11 | 0.013879 |
| 2026-02-12 | 0.01393 |
| 2026-02-13 | 0.013948 |
| 2026-02-14 | 0.013941 |
| 2026-02-15 | 0.013915 |
| 2026-02-16 | 0.01391 |
| 2026-02-17 | 0.013934 |
| 2026-02-18 | 0.013936 |
| 2026-02-19 | 0.013916 |
| 2026-02-20 | 0.013952 |
| 2026-02-21 | 0.01396 |
| 2026-02-22 | 0.013916 |
| 2026-02-23 | 0.013931 |
| 2026-02-24 | 0.013937 |
| 2026-02-25 | 0.013909 |
| 2026-02-26 | 0.013891 |
| 2026-02-27 | 0.013896 |
| 2026-02-28 | 0.013887 |
| 2026-03-01 | 0.013893 |
| 2026-03-02 | 0.013884 |
| 2026-03-03 | 0.013868 |
| 2026-03-04 | 0.013838 |
| 2026-03-05 | 0.013936 |
| 2026-03-06 | 0.013948 |
| 2026-03-07 | 0.013912 |
| 2026-03-08 | 0.01391 |
| 2026-03-09 | 0.013869 |
| 2026-03-10 | 0.013834 |
| 2026-03-11 | 0.013839 |
| 2026-03-12 | 0.01383 |
| 2026-03-13 | 0.013851 |
| 2026-03-14 | 0.013868 |
| 2026-03-15 | 0.013855 |
| 2026-03-16 | 0.01386 |
| 2026-03-17 | 0.013823 |
| 2026-03-18 | 0.013792 |
| 2026-03-19 | 0.013762 |
| 2026-03-20 | 0.013675 |
| 2026-03-21 | 0.013619 |
| 2026-03-22 | 0.013659 |
| 2026-03-23 | 0.013682 |
| 2026-03-24 | 0.013594 |
| 2026-03-25 | 0.013617 |
| 2026-03-26 | 0.013646 |
| 2026-03-27 | 0.013582 |
| 2026-03-28 | 0.013627 |
| 2026-03-29 | 0.013573 |
| 2026-03-30 | 0.013617 |
| 2026-03-31 | 0.013729 |
| 2026-04-01 | 0.013719 |
| 2026-04-02 | 0.013824 |
| 2026-04-03 | 0.01388 |
| 2026-04-04 | 0.013878 |
| 2026-04-05 | 0.013819 |
| 2026-04-06 | 0.013779 |
| 2026-04-07 | 0.013812 |
| 2026-04-08 | 0.013802 |
| 2026-04-09 | 0.013753 |
| 2026-04-10 | 0.013714 |
| 2026-04-11 | 0.013684 |
| 2026-04-12 | 0.013699 |
| 2026-04-13 | 0.013674 |
| 2026-04-14 | 0.013657 |
| 2026-04-15 | 0.013619 |
| 2026-04-16 | 0.01364 |
| 2026-04-17 | 0.013706 |
| 2026-04-18 | 0.013715 |
| 2026-04-19 | 0.013688 |
| 2026-04-20 | 0.01366 |
| 2026-04-21 | 0.013597 |
| 2026-04-22 | 0.013578 |
| 2026-04-23 | 0.013556 |
| 2026-04-24 | 0.013542 |
| 2026-04-25 | 0.013539 |
| 2026-04-26 | 0.013529 |
| 2026-04-27 | 0.013511 |
| 2026-04-28 | 0.01352 |
| 2026-04-29 | 0.013466 |
| 2026-04-30 | 0.013445 |
| 2026-05-01 | 0.01337 |
| 2026-05-02 | 0.013411 |
| 2026-05-03 | 0.013387 |
| 2026-05-04 | 0.013416 |
| 2026-05-05 | 0.013403 |
| 2026-05-06 | 0.013404 |
| 2026-05-07 | 0.013429 |
| 2026-05-08 | 0.013417 |
| 2026-05-09 | 0.013421 |
| 2026-05-10 | 0.013396 |
| 2026-05-11 | 0.013321 |
| 2026-05-12 | 0.013305 |
| 2026-05-13 | 0.013297 |
| 2026-05-14 | 0.013296 |
| 2026-05-15 | 0.013337 |
| 2026-05-16 | 0.013338 |
| 2026-05-17 | 0.013317 |
| 2026-05-18 | 0.013272 |
| 2026-05-19 | 0.01327 |
| 2026-05-20 | 0.013223 |
| 2026-05-21 | 0.013306 |
| 2026-05-22 | 0.013379 |
| 2026-05-23 | 0.013372 |
| 2026-05-24 | 0.013336 |
| 2026-05-25 | 0.013412 |
| 2026-05-26 | 0.013354 |
| 2026-05-27 | 0.013351 |
| 2026-05-28 | 0.013371 |
| 2026-05-29 | 0.013442 |
| 2026-05-30 | 0.013445 |
| 2026-05-31 | 0.013426 |
| 2026-06-01 | 0.013451 |
| 2026-06-02 | 0.013418 |
| 2026-06-03 | 0.013395 |
| 2026-06-04 | 0.013389 |
| 2026-06-05 | 0.013516 |
| 2026-06-06 | 0.013551 |
| 2026-06-07 | 0.013522 |
| 2026-06-08 | 0.013449 |
| 2026-06-09 | 0.013478 |
| 2026-06-10 | 0.013523 |
| 2026-06-11 | 0.013447 |
| 2026-06-12 | 0.013501 |
| 2026-06-13 | 0.013499 |
| 2026-06-14 | 0.013467 |
| 2026-06-15 | 0.013537 |
| 2026-06-16 | 0.013559 |
| 2026-06-17 | 0.013576 |
| 2026-06-18 | 0.013684 |
| 2026-06-19 | 0.013686 |
| 2026-06-20 | 0.013682 |
| 2026-06-21 | 0.013659 |
| 2026-06-22 | 0.013653 |
| 2026-06-23 | 0.013678 |
| 2026-06-24 | 0.013712 |
| 2026-06-25 | 0.013747 |
| 2026-06-26 | 0.013708 |
| 2026-06-27 | 0.01371 |
| 2026-06-28 | 0.013667 |
| 2026-06-29 | 0.013681 |
| 2026-06-30 | 0.013679 |
| 2026-07-01 | 0.013615 |
| 2026-07-02 | 0.013569 |
| 2026-07-03 | 0.013553 |
| 2026-07-04 | 0.013522 |
| 2026-07-05 | 0.013529 |
| 2026-07-06 | 0.013557 |
| 2026-07-07 | 0.013597 |
| 2026-07-08 | 0.013541 |
| 2026-07-09 | 0.013553 |
| 2026-07-10 | 0.013542 |
| 2026-07-11 | 0.013523 |
| 2026-07-12 | 0.01352 |
| 2026-07-13 | 0.013516 |
| 2026-07-14 | 0.013436 |
| 2026-07-15 | 0.013424 |
| 2026-07-16 | 0.013378 |
| 2026-07-17 | 0.01341 |
| 2026-07-18 | 0.013362 |
| 2026-07-19 | 0.013382 |
| 2026-07-20 | 0.013384 |
| 2026-07-21 | 0.013408 |
| 2026-07-22 | 0.01337 |
| 2026-07-23 | 0.01337 |
| 2026-07-24 | 0.013368 |
| 2026-07-25 | 0.013374 |
| 2026-07-26 | 0.013345 |
| 2026-07-27 | 0.013452 |
| 2026-07-28 | 0.013492 |
| 2026-07-29 | 0.013514 |
| 2026-07-30 | 0.013455 |
| 2026-07-31 | 0.01347 |
| 2026-08-01 | 0.013436 |
| 2026-08-02 | 0.013403 |
| 2026-08-03 | 0.013442 |
| 2026-08-04 | 0.013445 |
| 2026-08-05 | 0.013471 |
| 2026-08-06 | 0.013463 |
| 2026-08-07 | 0.013452 |
| 2026-08-08 | 0.013451 |
| 2026-08-09 | 0.013401 |
| 2026-08-10 | 0.013425 |
| 2026-08-11 | 0.013413 |
| 2026-08-12 | 0.013415 |
| 2026-08-13 | 0.013412 |
| 2026-08-14 | 0.013393 |
| 2026-08-15 | 0.013381 |
| 2026-08-16 | 0.013374 |
| 2026-08-17 | 0.01335 |
| 2026-08-18 | 0.013353 |
| 2026-08-19 | 0.013327 |
| 2026-08-20 | 0.013291 |
| 2026-08-21 | 0.013253 |
| 2026-08-22 | 0.013265 |
| 2026-08-23 | 0.013244 |
| 2026-08-24 | 0.013268 |
| 2026-08-25 | 0.013312 |
| 2026-08-26 | 0.013306 |
| 2026-08-27 | 0.013306 |
| 2026-08-28 | 0.013328 |
| 2026-08-29 | 0.013348 |
| 2026-08-30 | 0.01333 |
| 2026-08-31 | 0.013372 |
| 2026-09-01 | 0.013411 |
| 2026-09-02 | 0.013405 |
| 2026-09-03 | 0.013416 |
| 2026-09-04 | 0.013407 |
| 2026-09-05 | 0.013434 |
| 2026-09-06 | 0.013392 |
| 2026-09-07 | 0.013399 |
| 2026-09-08 | 0.013348 |
| 2026-09-09 | 0.013283 |
| 2026-09-10 | 0.013269 |
| 2026-09-11 | 0.013268 |
| 2026-09-12 | 0.01325 |
| 2026-09-13 | 0.013228 |
| 2026-09-14 | 0.013296 |
| 2026-09-15 | 0.01326 |
| 2026-09-16 | 0.013268 |
| 2026-09-17 | 0.013293 |
| 2026-09-18 | 0.013334 |
| 2026-09-19 | 0.013291 |
| 2026-09-20 | 0.013282 |
| 2026-09-21 | 0.013303 |
| 2026-09-22 | 0.013334 |
| 2026-09-23 | 0.013351 |
| 2026-09-24 | 0.013338 |
| 2026-09-25 | 0.013328 |
| 2026-09-26 | 0.013348 |
| 2026-09-27 | 0.013314 |
| 2026-09-28 | 0.013312 |
| 2026-09-29 | 0.013307 |
| 2026-09-30 | 0.013327 |
| 2026-10-01 | 0.013286 |
| 2026-10-02 | 0.013286 |
| 2026-10-03 | 0.0133 |
| 2026-10-04 | 0.013237 |
| 2026-10-05 | 0.013294 |
| 2026-10-06 | 0.013244 |
| 2026-10-07 | 0.013236 |
| 2026-10-08 | 0.013245 |
| 2026-10-09 | 0.013236 |
| 2026-10-10 | 0.013258 |
| 2026-10-11 | 0.013215 |
| 2026-10-12 | 0.013366 |
| 2026-10-13 | 0.013432 |
| 2026-10-14 | 0.013479 |
| 2026-10-15 | 0.013496 |
| 2026-10-16 | 0.01347 |
| 2026-10-17 | 0.013473 |
| 2026-10-18 | 0.013465 |
High
0.01837
Low
0.01321
Average
0.01567
Statistics use all 1512 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/SGD API questions
How do I get the INR/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/SGD rate in rates.SGD.
How far back does INR/SGD historical data go?
Daily INR/SGD rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.