INR to SEK exchange rate API
Indian Rupee to Swedish Krona · quoted 2026-10-20
0.10435
▼ +16.37% over 2Y
1 INR = 0.10435 SEK · 1 SEK = 9.5829 INR · Get this rate via the API
1 INR buys 0.10435 SEK as of 2026-10-20, so 1 SEK buys 9.5829 INR. Over the last 2 years, INR/SEK traded between 0.09600 and 0.13139, averaged 0.10927 and fell 16.37%. The API holds daily INR/SEK rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-20 | 0.12478 |
| 2024-10-21 | 0.125241 |
| 2024-10-22 | 0.12532 |
| 2024-10-23 | 0.126047 |
| 2024-10-24 | 0.125765 |
| 2024-10-25 | 0.125759 |
| 2024-10-26 | 0.126311 |
| 2024-10-27 | 0.125894 |
| 2024-10-28 | 0.126113 |
| 2024-10-29 | 0.127161 |
| 2024-10-30 | 0.127178 |
| 2024-10-31 | 0.127122 |
| 2024-11-01 | 0.126907 |
| 2024-11-02 | 0.127784 |
| 2024-11-03 | 0.126643 |
| 2024-11-04 | 0.126959 |
| 2024-11-05 | 0.127285 |
| 2024-11-06 | 0.129201 |
| 2024-11-07 | 0.127551 |
| 2024-11-08 | 0.127516 |
| 2024-11-09 | 0.128156 |
| 2024-11-10 | 0.127743 |
| 2024-11-11 | 0.128952 |
| 2024-11-12 | 0.128833 |
| 2024-11-13 | 0.129215 |
| 2024-11-14 | 0.130422 |
| 2024-11-15 | 0.129725 |
| 2024-11-16 | 0.129948 |
| 2024-11-17 | 0.129483 |
| 2024-11-18 | 0.130225 |
| 2024-11-19 | 0.129729 |
| 2024-11-20 | 0.130243 |
| 2024-11-21 | 0.130539 |
| 2024-11-22 | 0.13139 |
| 2024-11-23 | 0.13071 |
| 2024-11-24 | 0.129911 |
| 2024-11-25 | 0.130036 |
| 2024-11-26 | 0.129909 |
| 2024-11-27 | 0.129693 |
| 2024-11-28 | 0.129562 |
| 2024-11-29 | 0.128945 |
| 2024-11-30 | 0.128665 |
| 2024-12-01 | 0.128466 |
| 2024-12-02 | 0.129515 |
| 2024-12-03 | 0.130036 |
| 2024-12-04 | 0.129852 |
| 2024-12-05 | 0.128951 |
| 2024-12-06 | 0.128586 |
| 2024-12-07 | 0.129176 |
| 2024-12-08 | 0.128567 |
| 2024-12-09 | 0.128622 |
| 2024-12-10 | 0.129078 |
| 2024-12-11 | 0.129181 |
| 2024-12-12 | 0.129149 |
| 2024-12-13 | 0.129104 |
| 2024-12-14 | 0.129421 |
| 2024-12-15 | 0.12892 |
| 2024-12-16 | 0.12852 |
| 2024-12-17 | 0.128696 |
| 2024-12-18 | 0.128862 |
| 2024-12-19 | 0.129547 |
| 2024-12-20 | 0.128947 |
| 2024-12-21 | 0.129868 |
| 2024-12-22 | 0.129102 |
| 2024-12-23 | 0.129816 |
| 2024-12-24 | 0.130281 |
| 2024-12-25 | 0.129884 |
| 2024-12-26 | 0.129669 |
| 2024-12-27 | 0.128679 |
| 2024-12-28 | 0.128934 |
| 2024-12-29 | 0.128609 |
| 2024-12-30 | 0.128673 |
| 2024-12-31 | 0.128849 |
| 2025-01-01 | 0.129384 |
| 2025-01-02 | 0.129055 |
| 2025-01-03 | 0.129503 |
| 2025-01-04 | 0.129535 |
| 2025-01-05 | 0.129417 |
| 2025-01-06 | 0.128438 |
| 2025-01-07 | 0.12877 |
| 2025-01-08 | 0.130302 |
| 2025-01-09 | 0.129919 |
| 2025-01-10 | 0.129724 |
| 2025-01-11 | 0.130203 |
| 2025-01-12 | 0.13028 |
| 2025-01-13 | 0.130128 |
| 2025-01-14 | 0.129796 |
| 2025-01-15 | 0.129209 |
| 2025-01-16 | 0.129127 |
| 2025-01-17 | 0.128993 |
| 2025-01-18 | 0.129274 |
| 2025-01-19 | 0.128998 |
| 2025-01-20 | 0.128756 |
| 2025-01-21 | 0.127946 |
| 2025-01-22 | 0.127115 |
| 2025-01-23 | 0.127529 |
| 2025-01-24 | 0.126857 |
| 2025-01-25 | 0.12675 |
| 2025-01-26 | 0.126735 |
| 2025-01-27 | 0.126496 |
| 2025-01-28 | 0.127256 |
| 2025-01-29 | 0.127291 |
| 2025-01-30 | 0.127307 |
| 2025-01-31 | 0.127496 |
| 2025-02-01 | 0.127996 |
| 2025-02-02 | 0.129238 |
| 2025-02-03 | 0.128349 |
| 2025-02-04 | 0.126851 |
| 2025-02-05 | 0.124734 |
| 2025-02-06 | 0.124735 |
| 2025-02-07 | 0.124282 |
| 2025-02-08 | 0.124655 |
| 2025-02-09 | 0.125327 |
| 2025-02-10 | 0.124914 |
| 2025-02-11 | 0.125658 |
| 2025-02-12 | 0.125298 |
| 2025-02-13 | 0.124826 |
| 2025-02-14 | 0.123824 |
| 2025-02-15 | 0.123376 |
| 2025-02-16 | 0.123388 |
| 2025-02-17 | 0.123263 |
| 2025-02-18 | 0.123406 |
| 2025-02-19 | 0.123717 |
| 2025-02-20 | 0.123482 |
| 2025-02-21 | 0.122904 |
| 2025-02-22 | 0.12285 |
| 2025-02-23 | 0.122658 |
| 2025-02-24 | 0.122875 |
| 2025-02-25 | 0.121782 |
| 2025-02-26 | 0.121982 |
| 2025-02-27 | 0.122208 |
| 2025-02-28 | 0.122984 |
| 2025-03-01 | 0.12301 |
| 2025-03-02 | 0.122827 |
| 2025-03-03 | 0.122054 |
| 2025-03-04 | 0.120659 |
| 2025-03-05 | 0.118302 |
| 2025-03-06 | 0.116607 |
| 2025-03-07 | 0.116169 |
| 2025-03-08 | 0.115774 |
| 2025-03-09 | 0.115905 |
| 2025-03-10 | 0.115841 |
| 2025-03-11 | 0.115417 |
| 2025-03-12 | 0.11563 |
| 2025-03-13 | 0.117428 |
| 2025-03-14 | 0.116766 |
| 2025-03-15 | 0.116571 |
| 2025-03-16 | 0.116446 |
| 2025-03-17 | 0.116478 |
| 2025-03-18 | 0.116364 |
| 2025-03-19 | 0.116972 |
| 2025-03-20 | 0.117898 |
| 2025-03-21 | 0.117382 |
| 2025-03-22 | 0.117865 |
| 2025-03-23 | 0.117789 |
| 2025-03-24 | 0.118301 |
| 2025-03-25 | 0.116386 |
| 2025-03-26 | 0.117308 |
| 2025-03-27 | 0.117058 |
| 2025-03-28 | 0.117168 |
| 2025-03-29 | 0.116989 |
| 2025-03-30 | 0.117043 |
| 2025-03-31 | 0.117419 |
| 2025-04-01 | 0.117076 |
| 2025-04-02 | 0.116541 |
| 2025-04-03 | 0.113285 |
| 2025-04-04 | 0.116217 |
| 2025-04-05 | 0.117307 |
| 2025-04-06 | 0.117528 |
| 2025-04-07 | 0.117777 |
| 2025-04-08 | 0.116271 |
| 2025-04-09 | 0.115649 |
| 2025-04-10 | 0.115401 |
| 2025-04-11 | 0.113833 |
| 2025-04-12 | 0.113431 |
| 2025-04-13 | 0.113609 |
| 2025-04-14 | 0.1125 |
| 2025-04-15 | 0.113732 |
| 2025-04-16 | 0.114693 |
| 2025-04-17 | 0.113666 |
| 2025-04-18 | 0.112822 |
| 2025-04-19 | 0.112689 |
| 2025-04-20 | 0.112401 |
| 2025-04-21 | 0.111863 |
| 2025-04-22 | 0.111625 |
| 2025-04-23 | 0.112218 |
| 2025-04-24 | 0.112392 |
| 2025-04-25 | 0.113393 |
| 2025-04-26 | 0.113419 |
| 2025-04-27 | 0.113434 |
| 2025-04-28 | 0.113872 |
| 2025-04-29 | 0.113217 |
| 2025-04-30 | 0.114124 |
| 2025-05-01 | 0.114961 |
| 2025-05-02 | 0.114382 |
| 2025-05-03 | 0.114233 |
| 2025-05-04 | 0.114107 |
| 2025-05-05 | 0.114369 |
| 2025-05-06 | 0.113856 |
| 2025-05-07 | 0.113227 |
| 2025-05-08 | 0.112876 |
| 2025-05-09 | 0.11366 |
| 2025-05-10 | 0.113686 |
| 2025-05-11 | 0.113735 |
| 2025-05-12 | 0.115495 |
| 2025-05-13 | 0.114158 |
| 2025-05-14 | 0.11335 |
| 2025-05-15 | 0.11383 |
| 2025-05-16 | 0.114096 |
| 2025-05-17 | 0.114282 |
| 2025-05-18 | 0.114047 |
| 2025-05-19 | 0.1133 |
| 2025-05-20 | 0.113152 |
| 2025-05-21 | 0.111951 |
| 2025-05-22 | 0.111576 |
| 2025-05-23 | 0.112217 |
| 2025-05-24 | 0.111877 |
| 2025-05-25 | 0.111692 |
| 2025-05-26 | 0.111871 |
| 2025-05-27 | 0.112174 |
| 2025-05-28 | 0.112518 |
| 2025-05-29 | 0.112733 |
| 2025-05-30 | 0.112069 |
| 2025-05-31 | 0.112177 |
| 2025-06-01 | 0.112007 |
| 2025-06-02 | 0.111318 |
| 2025-06-03 | 0.112055 |
| 2025-06-04 | 0.111961 |
| 2025-06-05 | 0.111617 |
| 2025-06-06 | 0.112013 |
| 2025-06-07 | 0.112432 |
| 2025-06-08 | 0.112225 |
| 2025-06-09 | 0.112231 |
| 2025-06-10 | 0.111914 |
| 2025-06-11 | 0.11232 |
| 2025-06-12 | 0.110268 |
| 2025-06-13 | 0.110619 |
| 2025-06-14 | 0.11007 |
| 2025-06-15 | 0.110096 |
| 2025-06-16 | 0.110078 |
| 2025-06-17 | 0.109724 |
| 2025-06-18 | 0.110873 |
| 2025-06-19 | 0.11116 |
| 2025-06-20 | 0.111542 |
| 2025-06-21 | 0.111587 |
| 2025-06-22 | 0.111829 |
| 2025-06-23 | 0.112156 |
| 2025-06-24 | 0.110794 |
| 2025-06-25 | 0.110756 |
| 2025-06-26 | 0.110604 |
| 2025-06-27 | 0.111096 |
| 2025-06-28 | 0.110908 |
| 2025-06-29 | 0.110764 |
| 2025-06-30 | 0.110843 |
| 2025-07-01 | 0.110427 |
| 2025-07-02 | 0.111225 |
| 2025-07-03 | 0.111853 |
| 2025-07-04 | 0.111947 |
| 2025-07-05 | 0.111851 |
| 2025-07-06 | 0.111846 |
| 2025-07-07 | 0.110784 |
| 2025-07-08 | 0.111261 |
| 2025-07-09 | 0.111344 |
| 2025-07-10 | 0.111054 |
| 2025-07-11 | 0.111184 |
| 2025-07-12 | 0.111383 |
| 2025-07-13 | 0.1114 |
| 2025-07-14 | 0.111452 |
| 2025-07-15 | 0.112519 |
| 2025-07-16 | 0.113451 |
| 2025-07-17 | 0.113481 |
| 2025-07-18 | 0.112111 |
| 2025-07-19 | 0.112234 |
| 2025-07-20 | 0.112182 |
| 2025-07-21 | 0.111378 |
| 2025-07-22 | 0.11088 |
| 2025-07-23 | 0.110166 |
| 2025-07-24 | 0.110128 |
| 2025-07-25 | 0.110097 |
| 2025-07-26 | 0.110142 |
| 2025-07-27 | 0.109956 |
| 2025-07-28 | 0.110401 |
| 2025-07-29 | 0.111378 |
| 2025-07-30 | 0.110497 |
| 2025-07-31 | 0.111246 |
| 2025-08-01 | 0.1122 |
| 2025-08-02 | 0.110742 |
| 2025-08-03 | 0.110514 |
| 2025-08-04 | 0.110308 |
| 2025-08-05 | 0.110242 |
| 2025-08-06 | 0.109982 |
| 2025-08-07 | 0.109888 |
| 2025-08-08 | 0.109523 |
| 2025-08-09 | 0.109263 |
| 2025-08-10 | 0.109355 |
| 2025-08-11 | 0.10966 |
| 2025-08-12 | 0.10995 |
| 2025-08-13 | 0.108948 |
| 2025-08-14 | 0.10923 |
| 2025-08-15 | 0.109342 |
| 2025-08-16 | 0.109134 |
| 2025-08-17 | 0.108969 |
| 2025-08-18 | 0.109383 |
| 2025-08-19 | 0.109676 |
| 2025-08-20 | 0.110193 |
| 2025-08-21 | 0.109918 |
| 2025-08-22 | 0.11 |
| 2025-08-23 | 0.108787 |
| 2025-08-24 | 0.108732 |
| 2025-08-25 | 0.108715 |
| 2025-08-26 | 0.109241 |
| 2025-08-27 | 0.109259 |
| 2025-08-28 | 0.108294 |
| 2025-08-29 | 0.107535 |
| 2025-08-30 | 0.107329 |
| 2025-08-31 | 0.107183 |
| 2025-09-01 | 0.106578 |
| 2025-09-02 | 0.106971 |
| 2025-09-03 | 0.107245 |
| 2025-09-04 | 0.107366 |
| 2025-09-05 | 0.106577 |
| 2025-09-06 | 0.106531 |
| 2025-09-07 | 0.106301 |
| 2025-09-08 | 0.106547 |
| 2025-09-09 | 0.106249 |
| 2025-09-10 | 0.106152 |
| 2025-09-11 | 0.105984 |
| 2025-09-12 | 0.105845 |
| 2025-09-13 | 0.105641 |
| 2025-09-14 | 0.105549 |
| 2025-09-15 | 0.105207 |
| 2025-09-16 | 0.105139 |
| 2025-09-17 | 0.105428 |
| 2025-09-18 | 0.105614 |
| 2025-09-19 | 0.106997 |
| 2025-09-20 | 0.106842 |
| 2025-09-21 | 0.106745 |
| 2025-09-22 | 0.106247 |
| 2025-09-23 | 0.104962 |
| 2025-09-24 | 0.105816 |
| 2025-09-25 | 0.106121 |
| 2025-09-26 | 0.106586 |
| 2025-09-27 | 0.106149 |
| 2025-09-28 | 0.106002 |
| 2025-09-29 | 0.106014 |
| 2025-09-30 | 0.106052 |
| 2025-10-01 | 0.106088 |
| 2025-10-02 | 0.105509 |
| 2025-10-03 | 0.105612 |
| 2025-10-04 | 0.105636 |
| 2025-10-05 | 0.105555 |
| 2025-10-06 | 0.105981 |
| 2025-10-07 | 0.105748 |
| 2025-10-08 | 0.106238 |
| 2025-10-09 | 0.106563 |
| 2025-10-10 | 0.107269 |
| 2025-10-11 | 0.10712 |
| 2025-10-12 | 0.107077 |
| 2025-10-13 | 0.107332 |
| 2025-10-14 | 0.1076 |
| 2025-10-15 | 0.107673 |
| 2025-10-16 | 0.10752 |
| 2025-10-17 | 0.107309 |
| 2025-10-18 | 0.1072 |
| 2025-10-19 | 0.106895 |
| 2025-10-20 | 0.10727 |
| 2025-10-21 | 0.107088 |
| 2025-10-22 | 0.106554 |
| 2025-10-23 | 0.10725 |
| 2025-10-24 | 0.106945 |
| 2025-10-25 | 0.107054 |
| 2025-10-26 | 0.106634 |
| 2025-10-27 | 0.106233 |
| 2025-10-28 | 0.106327 |
| 2025-10-29 | 0.10613 |
| 2025-10-30 | 0.106764 |
| 2025-10-31 | 0.106578 |
| 2025-11-01 | 0.106884 |
| 2025-11-02 | 0.106695 |
| 2025-11-03 | 0.10698 |
| 2025-11-04 | 0.107778 |
| 2025-11-05 | 0.108155 |
| 2025-11-06 | 0.107584 |
| 2025-11-07 | 0.107746 |
| 2025-11-08 | 0.107512 |
| 2025-11-09 | 0.107255 |
| 2025-11-10 | 0.107074 |
| 2025-11-11 | 0.107126 |
| 2025-11-12 | 0.106656 |
| 2025-11-13 | 0.106169 |
| 2025-11-14 | 0.10634 |
| 2025-11-15 | 0.106549 |
| 2025-11-16 | 0.106288 |
| 2025-11-17 | 0.106732 |
| 2025-11-18 | 0.107137 |
| 2025-11-19 | 0.107223 |
| 2025-11-20 | 0.107686 |
| 2025-11-21 | 0.106776 |
| 2025-11-22 | 0.106517 |
| 2025-11-23 | 0.106221 |
| 2025-11-24 | 0.106943 |
| 2025-11-25 | 0.107226 |
| 2025-11-26 | 0.106854 |
| 2025-11-27 | 0.106143 |
| 2025-11-28 | 0.105995 |
| 2025-11-29 | 0.105775 |
| 2025-11-30 | 0.105377 |
| 2025-12-01 | 0.105128 |
| 2025-12-02 | 0.105163 |
| 2025-12-03 | 0.104127 |
| 2025-12-04 | 0.104604 |
| 2025-12-05 | 0.104637 |
| 2025-12-06 | 0.104486 |
| 2025-12-07 | 0.104225 |
| 2025-12-08 | 0.104335 |
| 2025-12-09 | 0.10427 |
| 2025-12-10 | 0.103804 |
| 2025-12-11 | 0.102504 |
| 2025-12-12 | 0.102513 |
| 2025-12-13 | 0.102361 |
| 2025-12-14 | 0.102176 |
| 2025-12-15 | 0.102345 |
| 2025-12-16 | 0.102195 |
| 2025-12-17 | 0.10324 |
| 2025-12-18 | 0.103059 |
| 2025-12-19 | 0.103794 |
| 2025-12-20 | 0.103465 |
| 2025-12-21 | 0.103125 |
| 2025-12-22 | 0.103105 |
| 2025-12-23 | 0.102512 |
| 2025-12-24 | 0.102155 |
| 2025-12-25 | 0.102144 |
| 2025-12-26 | 0.1017 |
| 2025-12-27 | 0.101936 |
| 2025-12-28 | 0.101595 |
| 2025-12-29 | 0.102253 |
| 2025-12-30 | 0.102462 |
| 2025-12-31 | 0.102479 |
| 2026-01-01 | 0.102487 |
| 2026-01-02 | 0.102238 |
| 2026-01-03 | 0.102375 |
| 2026-01-04 | 0.102017 |
| 2026-01-05 | 0.102425 |
| 2026-01-06 | 0.101998 |
| 2026-01-07 | 0.102268 |
| 2026-01-08 | 0.102545 |
| 2026-01-09 | 0.102329 |
| 2026-01-10 | 0.102037 |
| 2026-01-11 | 0.101872 |
| 2026-01-12 | 0.101507 |
| 2026-01-13 | 0.101889 |
| 2026-01-14 | 0.101918 |
| 2026-01-15 | 0.101924 |
| 2026-01-16 | 0.101701 |
| 2026-01-17 | 0.101623 |
| 2026-01-18 | 0.101504 |
| 2026-01-19 | 0.101517 |
| 2026-01-20 | 0.100377 |
| 2026-01-21 | 0.0991 |
| 2026-01-22 | 0.098809 |
| 2026-01-23 | 0.097998 |
| 2026-01-24 | 0.097714 |
| 2026-01-25 | 0.097103 |
| 2026-01-26 | 0.097839 |
| 2026-01-27 | 0.096826 |
| 2026-01-28 | 0.096177 |
| 2026-01-29 | 0.096034 |
| 2026-01-30 | 0.096005 |
| 2026-01-31 | 0.097344 |
| 2026-02-01 | 0.096835 |
| 2026-02-02 | 0.09771 |
| 2026-02-03 | 0.099167 |
| 2026-02-04 | 0.09897 |
| 2026-02-05 | 0.099872 |
| 2026-02-06 | 0.09982 |
| 2026-02-07 | 0.099621 |
| 2026-02-08 | 0.099416 |
| 2026-02-09 | 0.098764 |
| 2026-02-10 | 0.098558 |
| 2026-02-11 | 0.09756 |
| 2026-02-12 | 0.098238 |
| 2026-02-13 | 0.098858 |
| 2026-02-14 | 0.098488 |
| 2026-02-15 | 0.098281 |
| 2026-02-16 | 0.098737 |
| 2026-02-17 | 0.099276 |
| 2026-02-18 | 0.098822 |
| 2026-02-19 | 0.099749 |
| 2026-02-20 | 0.099747 |
| 2026-02-21 | 0.099862 |
| 2026-02-22 | 0.099461 |
| 2026-02-23 | 0.09985 |
| 2026-02-24 | 0.099807 |
| 2026-02-25 | 0.099624 |
| 2026-02-26 | 0.099356 |
| 2026-02-27 | 0.099183 |
| 2026-02-28 | 0.099222 |
| 2026-03-01 | 0.099159 |
| 2026-03-02 | 0.099779 |
| 2026-03-03 | 0.100292 |
| 2026-03-04 | 0.099549 |
| 2026-03-05 | 0.100382 |
| 2026-03-06 | 0.100711 |
| 2026-03-07 | 0.099874 |
| 2026-03-08 | 0.100228 |
| 2026-03-09 | 0.100276 |
| 2026-03-10 | 0.099075 |
| 2026-03-11 | 0.099919 |
| 2026-03-12 | 0.100594 |
| 2026-03-13 | 0.101437 |
| 2026-03-14 | 0.102427 |
| 2026-03-15 | 0.102226 |
| 2026-03-16 | 0.101707 |
| 2026-03-17 | 0.100515 |
| 2026-03-18 | 0.100887 |
| 2026-03-19 | 0.100869 |
| 2026-03-20 | 0.099676 |
| 2026-03-21 | 0.099242 |
| 2026-03-22 | 0.099596 |
| 2026-03-23 | 0.100211 |
| 2026-03-24 | 0.099385 |
| 2026-03-25 | 0.098911 |
| 2026-03-26 | 0.099816 |
| 2026-03-27 | 0.09962 |
| 2026-03-28 | 0.099865 |
| 2026-03-29 | 0.099655 |
| 2026-03-30 | 0.100267 |
| 2026-03-31 | 0.101437 |
| 2026-04-01 | 0.10042 |
| 2026-04-02 | 0.102031 |
| 2026-04-03 | 0.102174 |
| 2026-04-04 | 0.10225 |
| 2026-04-05 | 0.101731 |
| 2026-04-06 | 0.101207 |
| 2026-04-07 | 0.102242 |
| 2026-04-08 | 0.099895 |
| 2026-04-09 | 0.100453 |
| 2026-04-10 | 0.099614 |
| 2026-04-11 | 0.099584 |
| 2026-04-12 | 0.100034 |
| 2026-04-13 | 0.099883 |
| 2026-04-14 | 0.098363 |
| 2026-04-15 | 0.098574 |
| 2026-04-16 | 0.098343 |
| 2026-04-17 | 0.098655 |
| 2026-04-18 | 0.098965 |
| 2026-04-19 | 0.098834 |
| 2026-04-20 | 0.098385 |
| 2026-04-21 | 0.097698 |
| 2026-04-22 | 0.097909 |
| 2026-04-23 | 0.097949 |
| 2026-04-24 | 0.098017 |
| 2026-04-25 | 0.097828 |
| 2026-04-26 | 0.097872 |
| 2026-04-27 | 0.097479 |
| 2026-04-28 | 0.098242 |
| 2026-04-29 | 0.097634 |
| 2026-04-30 | 0.097736 |
| 2026-05-01 | 0.096953 |
| 2026-05-02 | 0.097096 |
| 2026-05-03 | 0.096895 |
| 2026-05-04 | 0.097385 |
| 2026-05-05 | 0.09735 |
| 2026-05-06 | 0.097347 |
| 2026-05-07 | 0.097577 |
| 2026-05-08 | 0.097562 |
| 2026-05-09 | 0.097597 |
| 2026-05-10 | 0.097512 |
| 2026-05-11 | 0.096991 |
| 2026-05-12 | 0.097039 |
| 2026-05-13 | 0.097386 |
| 2026-05-14 | 0.097392 |
| 2026-05-15 | 0.09841 |
| 2026-05-16 | 0.098424 |
| 2026-05-17 | 0.098032 |
| 2026-05-18 | 0.097537 |
| 2026-05-19 | 0.097244 |
| 2026-05-20 | 0.096846 |
| 2026-05-21 | 0.097335 |
| 2026-05-22 | 0.09796 |
| 2026-05-23 | 0.097881 |
| 2026-05-24 | 0.097374 |
| 2026-05-25 | 0.097364 |
| 2026-05-26 | 0.097237 |
| 2026-05-27 | 0.096884 |
| 2026-05-28 | 0.097341 |
| 2026-05-29 | 0.097378 |
| 2026-05-30 | 0.097329 |
| 2026-05-31 | 0.097322 |
| 2026-06-01 | 0.097524 |
| 2026-06-02 | 0.097536 |
| 2026-06-03 | 0.097915 |
| 2026-06-04 | 0.097585 |
| 2026-06-05 | 0.098329 |
| 2026-06-06 | 0.099611 |
| 2026-06-07 | 0.099299 |
| 2026-06-08 | 0.098472 |
| 2026-06-09 | 0.098641 |
| 2026-06-10 | 0.099752 |
| 2026-06-11 | 0.099503 |
| 2026-06-12 | 0.099327 |
| 2026-06-13 | 0.099215 |
| 2026-06-14 | 0.098693 |
| 2026-06-15 | 0.099126 |
| 2026-06-16 | 0.099394 |
| 2026-06-17 | 0.099393 |
| 2026-06-18 | 0.101599 |
| 2026-06-19 | 0.101453 |
| 2026-06-20 | 0.101595 |
| 2026-06-21 | 0.101352 |
| 2026-06-22 | 0.101389 |
| 2026-06-23 | 0.102461 |
| 2026-06-24 | 0.10325 |
| 2026-06-25 | 0.103387 |
| 2026-06-26 | 0.102921 |
| 2026-06-27 | 0.103126 |
| 2026-06-28 | 0.102811 |
| 2026-06-29 | 0.102806 |
| 2026-06-30 | 0.102854 |
| 2026-07-01 | 0.102336 |
| 2026-07-02 | 0.101868 |
| 2026-07-03 | 0.101204 |
| 2026-07-04 | 0.101095 |
| 2026-07-05 | 0.101061 |
| 2026-07-06 | 0.101144 |
| 2026-07-07 | 0.101713 |
| 2026-07-08 | 0.101457 |
| 2026-07-09 | 0.101415 |
| 2026-07-10 | 0.101081 |
| 2026-07-11 | 0.101154 |
| 2026-07-12 | 0.101245 |
| 2026-07-13 | 0.100945 |
| 2026-07-14 | 0.100581 |
| 2026-07-15 | 0.100618 |
| 2026-07-16 | 0.099814 |
| 2026-07-17 | 0.100275 |
| 2026-07-18 | 0.099795 |
| 2026-07-19 | 0.100063 |
| 2026-07-20 | 0.100228 |
| 2026-07-21 | 0.100548 |
| 2026-07-22 | 0.100551 |
| 2026-07-23 | 0.100844 |
| 2026-07-24 | 0.100623 |
| 2026-07-25 | 0.10069 |
| 2026-07-26 | 0.100358 |
| 2026-07-27 | 0.1011 |
| 2026-07-28 | 0.101527 |
| 2026-07-29 | 0.101545 |
| 2026-07-30 | 0.100264 |
| 2026-07-31 | 0.100278 |
| 2026-08-01 | 0.099791 |
| 2026-08-02 | 0.099459 |
| 2026-08-03 | 0.099884 |
| 2026-08-04 | 0.100087 |
| 2026-08-05 | 0.099754 |
| 2026-08-06 | 0.099391 |
| 2026-08-07 | 0.09966 |
| 2026-08-08 | 0.099657 |
| 2026-08-09 | 0.0993 |
| 2026-08-10 | 0.099575 |
| 2026-08-11 | 0.099543 |
| 2026-08-12 | 0.099905 |
| 2026-08-13 | 0.100184 |
| 2026-08-14 | 0.099645 |
| 2026-08-15 | 0.09965 |
| 2026-08-16 | 0.099604 |
| 2026-08-17 | 0.099253 |
| 2026-08-18 | 0.099542 |
| 2026-08-19 | 0.099332 |
| 2026-08-20 | 0.099173 |
| 2026-08-21 | 0.098808 |
| 2026-08-22 | 0.099007 |
| 2026-08-23 | 0.098824 |
| 2026-08-24 | 0.099209 |
| 2026-08-25 | 0.099453 |
| 2026-08-26 | 0.099494 |
| 2026-08-27 | 0.09962 |
| 2026-08-28 | 0.099843 |
| 2026-08-29 | 0.100589 |
| 2026-08-30 | 0.10053 |
| 2026-08-31 | 0.100669 |
| 2026-09-01 | 0.100996 |
| 2026-09-02 | 0.101466 |
| 2026-09-03 | 0.101362 |
| 2026-09-04 | 0.101082 |
| 2026-09-05 | 0.101334 |
| 2026-09-06 | 0.101168 |
| 2026-09-07 | 0.101638 |
| 2026-09-08 | 0.10126 |
| 2026-09-09 | 0.100606 |
| 2026-09-10 | 0.101019 |
| 2026-09-11 | 0.101449 |
| 2026-09-12 | 0.101458 |
| 2026-09-13 | 0.101163 |
| 2026-09-14 | 0.102205 |
| 2026-09-15 | 0.101816 |
| 2026-09-16 | 0.101951 |
| 2026-09-17 | 0.10233 |
| 2026-09-18 | 0.102766 |
| 2026-09-19 | 0.102404 |
| 2026-09-20 | 0.102249 |
| 2026-09-21 | 0.102409 |
| 2026-09-22 | 0.10263 |
| 2026-09-23 | 0.103176 |
| 2026-09-24 | 0.10327 |
| 2026-09-25 | 0.103331 |
| 2026-09-26 | 0.103623 |
| 2026-09-27 | 0.103374 |
| 2026-09-28 | 0.103658 |
| 2026-09-29 | 0.10387 |
| 2026-09-30 | 0.104125 |
| 2026-10-01 | 0.104114 |
| 2026-10-02 | 0.104416 |
| 2026-10-03 | 0.104355 |
| 2026-10-04 | 0.10382 |
| 2026-10-05 | 0.104294 |
| 2026-10-06 | 0.103463 |
| 2026-10-07 | 0.103813 |
| 2026-10-08 | 0.103395 |
| 2026-10-09 | 0.103024 |
| 2026-10-10 | 0.103492 |
| 2026-10-11 | 0.103243 |
| 2026-10-12 | 0.104556 |
| 2026-10-13 | 0.104782 |
| 2026-10-14 | 0.104742 |
| 2026-10-15 | 0.104903 |
| 2026-10-16 | 0.104291 |
| 2026-10-17 | 0.104397 |
| 2026-10-18 | 0.104385 |
| 2026-10-19 | 0.104205 |
| 2026-10-20 | 0.104353 |
High
0.13139
Low
0.09600
Average
0.10927
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/SEK API questions
How do I get the INR/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/SEK rate in rates.SEK.
How far back does INR/SEK historical data go?
Daily INR/SEK rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.