INR to SDG exchange rate API
Indian Rupee to Sudanese Pound · quoted 2026-10-15
6.2981
▼ +11.98% over 2Y
1 INR = 6.2981 SDG · 1 SDG = 0.15878 INR · Get this rate via the API
1 INR buys 6.2981 SDG as of 2026-10-15, so 1 SDG buys 0.15878 INR. Over the last 2 years, INR/SDG traded between 5.5807 and 7.1584, averaged 6.7120 and fell 11.98%. The API holds daily INR/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-15 | 7.155656 |
| 2024-10-16 | 7.158436 |
| 2024-10-17 | 7.156113 |
| 2024-10-18 | 7.153338 |
| 2024-10-19 | 7.150487 |
| 2024-10-20 | 7.101087 |
| 2024-10-21 | 7.153429 |
| 2024-10-22 | 7.154417 |
| 2024-10-23 | 7.15269 |
| 2024-10-24 | 7.154888 |
| 2024-10-25 | 7.149446 |
| 2024-10-26 | 7.145678 |
| 2024-10-27 | 7.099775 |
| 2024-10-28 | 7.153646 |
| 2024-10-29 | 7.15474 |
| 2024-10-30 | 7.151699 |
| 2024-10-31 | 7.153428 |
| 2024-11-01 | 7.15567 |
| 2024-11-02 | 7.150945 |
| 2024-11-03 | 7.093838 |
| 2024-11-04 | 7.148163 |
| 2024-11-05 | 7.151236 |
| 2024-11-06 | 7.133202 |
| 2024-11-07 | 7.133323 |
| 2024-11-08 | 7.128116 |
| 2024-11-09 | 7.122115 |
| 2024-11-10 | 7.068493 |
| 2024-11-11 | 7.12659 |
| 2024-11-12 | 7.128314 |
| 2024-11-13 | 7.12779 |
| 2024-11-14 | 7.121198 |
| 2024-11-15 | 7.124438 |
| 2024-11-16 | 7.118016 |
| 2024-11-17 | 7.064597 |
| 2024-11-18 | 7.124034 |
| 2024-11-19 | 7.120252 |
| 2024-11-20 | 7.129676 |
| 2024-11-21 | 7.120693 |
| 2024-11-22 | 7.122108 |
| 2024-11-23 | 7.122241 |
| 2024-11-24 | 7.070061 |
| 2024-11-25 | 7.12829 |
| 2024-11-26 | 7.13566 |
| 2024-11-27 | 7.125138 |
| 2024-11-28 | 7.120462 |
| 2024-11-29 | 7.106168 |
| 2024-11-30 | 7.109034 |
| 2024-12-01 | 7.05633 |
| 2024-12-02 | 7.100792 |
| 2024-12-03 | 7.103259 |
| 2024-12-04 | 7.096348 |
| 2024-12-05 | 7.103104 |
| 2024-12-06 | 7.101987 |
| 2024-12-07 | 7.101824 |
| 2024-12-08 | 7.041988 |
| 2024-12-09 | 7.087069 |
| 2024-12-10 | 7.080401 |
| 2024-12-11 | 7.085024 |
| 2024-12-12 | 7.081033 |
| 2024-12-13 | 7.089825 |
| 2024-12-14 | 7.090341 |
| 2024-12-15 | 7.03415 |
| 2024-12-16 | 7.084988 |
| 2024-12-17 | 7.082683 |
| 2024-12-18 | 7.078953 |
| 2024-12-19 | 7.065132 |
| 2024-12-20 | 7.032117 |
| 2024-12-21 | 7.080719 |
| 2024-12-22 | 7.018026 |
| 2024-12-23 | 7.067115 |
| 2024-12-24 | 7.062024 |
| 2024-12-25 | 7.04982 |
| 2024-12-26 | 7.044661 |
| 2024-12-27 | 7.034999 |
| 2024-12-28 | 7.045038 |
| 2024-12-29 | 7.000045 |
| 2024-12-30 | 7.036826 |
| 2024-12-31 | 7.021365 |
| 2025-01-01 | 7.027683 |
| 2025-01-02 | 7.013838 |
| 2025-01-03 | 7.012659 |
| 2025-01-04 | 7.011989 |
| 2025-01-05 | 6.975962 |
| 2025-01-06 | 7.025628 |
| 2025-01-07 | 7.014311 |
| 2025-01-08 | 6.996259 |
| 2025-01-09 | 6.996521 |
| 2025-01-10 | 6.986485 |
| 2025-01-11 | 6.972481 |
| 2025-01-12 | 6.955646 |
| 2025-01-13 | 6.927341 |
| 2025-01-14 | 6.941488 |
| 2025-01-15 | 6.954195 |
| 2025-01-16 | 6.941057 |
| 2025-01-17 | 6.937638 |
| 2025-01-18 | 6.93853 |
| 2025-01-19 | 6.909789 |
| 2025-01-20 | 6.944385 |
| 2025-01-21 | 6.939278 |
| 2025-01-22 | 6.956764 |
| 2025-01-23 | 6.951467 |
| 2025-01-24 | 6.965131 |
| 2025-01-25 | 6.972487 |
| 2025-01-26 | 6.94057 |
| 2025-01-27 | 6.963701 |
| 2025-01-28 | 6.943534 |
| 2025-01-29 | 6.942103 |
| 2025-01-30 | 6.938648 |
| 2025-01-31 | 6.940133 |
| 2025-02-01 | 6.931783 |
| 2025-02-02 | 6.908691 |
| 2025-02-03 | 6.902612 |
| 2025-02-04 | 6.897595 |
| 2025-02-05 | 6.878238 |
| 2025-02-06 | 6.855326 |
| 2025-02-07 | 6.862191 |
| 2025-02-08 | 6.845415 |
| 2025-02-09 | 6.834965 |
| 2025-02-10 | 6.870583 |
| 2025-02-11 | 6.928841 |
| 2025-02-12 | 6.914459 |
| 2025-02-13 | 6.909215 |
| 2025-02-14 | 6.934619 |
| 2025-02-15 | 6.934371 |
| 2025-02-16 | 6.90179 |
| 2025-02-17 | 6.917281 |
| 2025-02-18 | 6.908882 |
| 2025-02-19 | 6.916952 |
| 2025-02-20 | 6.939301 |
| 2025-02-21 | 6.935705 |
| 2025-02-22 | 6.932715 |
| 2025-02-23 | 6.908796 |
| 2025-02-24 | 6.92731 |
| 2025-02-25 | 6.892767 |
| 2025-02-26 | 6.899535 |
| 2025-02-27 | 6.896033 |
| 2025-02-28 | 6.877834 |
| 2025-03-01 | 6.86736 |
| 2025-03-02 | 6.842935 |
| 2025-03-03 | 6.884462 |
| 2025-03-04 | 6.894771 |
| 2025-03-05 | 6.902353 |
| 2025-03-06 | 6.898842 |
| 2025-03-07 | 6.903157 |
| 2025-03-08 | 6.891526 |
| 2025-03-09 | 6.902703 |
| 2025-03-10 | 6.880258 |
| 2025-03-11 | 6.890543 |
| 2025-03-12 | 6.891881 |
| 2025-03-13 | 6.904202 |
| 2025-03-14 | 6.912843 |
| 2025-03-15 | 6.907096 |
| 2025-03-16 | 6.90304 |
| 2025-03-17 | 6.924424 |
| 2025-03-18 | 6.943242 |
| 2025-03-19 | 6.96238 |
| 2025-03-20 | 6.956054 |
| 2025-03-21 | 6.982396 |
| 2025-03-22 | 6.987046 |
| 2025-03-23 | 6.983677 |
| 2025-03-25 | 7.012009 |
| 2025-03-26 | 7.010334 |
| 2025-03-27 | 7.004075 |
| 2025-03-28 | 7.01967 |
| 2025-03-29 | 7.017871 |
| 2025-03-30 | 6.999584 |
| 2025-03-31 | 7.011287 |
| 2025-04-01 | 7.012019 |
| 2025-04-02 | 7.022557 |
| 2025-04-03 | 7.034567 |
| 2025-04-04 | 7.030492 |
| 2025-04-05 | 7.028441 |
| 2025-04-06 | 7.011315 |
| 2025-04-07 | 6.998493 |
| 2025-04-08 | 6.964492 |
| 2025-04-09 | 6.927436 |
| 2025-04-10 | 6.969303 |
| 2025-04-11 | 6.974039 |
| 2025-04-12 | 6.97395 |
| 2025-04-13 | 6.957714 |
| 2025-04-14 | 6.982843 |
| 2025-04-15 | 6.990086 |
| 2025-04-16 | 7.010233 |
| 2025-04-17 | 7.029098 |
| 2025-04-18 | 7.037659 |
| 2025-04-19 | 7.030937 |
| 2025-04-20 | 7.009085 |
| 2025-04-21 | 7.041908 |
| 2025-04-22 | 7.047214 |
| 2025-04-23 | 7.03105 |
| 2025-04-24 | 7.034411 |
| 2025-04-25 | 7.029037 |
| 2025-04-26 | 7.033227 |
| 2025-04-27 | 7.007269 |
| 2025-04-28 | 7.062232 |
| 2025-04-29 | 7.05258 |
| 2025-04-30 | 7.102072 |
| 2025-05-01 | 7.106438 |
| 2025-05-02 | 7.119093 |
| 2025-05-03 | 7.108033 |
| 2025-05-04 | 7.077203 |
| 2025-05-05 | 7.123347 |
| 2025-05-06 | 7.112899 |
| 2025-05-08 | 7.022154 |
| 2025-05-09 | 7.033314 |
| 2025-05-10 | 7.029936 |
| 2025-05-11 | 7.008741 |
| 2025-05-12 | 7.076748 |
| 2025-05-13 | 7.036581 |
| 2025-05-14 | 7.031962 |
| 2025-05-15 | 7.02102 |
| 2025-05-17 | 7.02028 |
| 2025-05-18 | 6.997082 |
| 2025-05-19 | 7.027589 |
| 2025-05-20 | 7.018007 |
| 2025-05-21 | 7.017864 |
| 2025-05-22 | 6.984551 |
| 2025-05-23 | 7.028411 |
| 2025-05-24 | 7.049366 |
| 2025-05-25 | 7.026425 |
| 2025-05-26 | 7.056648 |
| 2025-05-27 | 7.031701 |
| 2025-05-28 | 7.029346 |
| 2025-05-29 | 7.024949 |
| 2025-05-30 | 7.014917 |
| 2025-05-31 | 7.021499 |
| 2025-06-01 | 6.996735 |
| 2025-06-02 | 7.032933 |
| 2025-06-03 | 7.011368 |
| 2025-06-04 | 6.99129 |
| 2025-06-05 | 6.997074 |
| 2025-06-06 | 7.001944 |
| 2025-06-07 | 7.002928 |
| 2025-06-08 | 6.981087 |
| 2025-06-09 | 7.00174 |
| 2025-06-10 | 7.016599 |
| 2025-06-11 | 7.019936 |
| 2025-06-12 | 7.019228 |
| 2025-06-13 | 6.974779 |
| 2025-06-14 | 6.976293 |
| 2025-06-15 | 6.950283 |
| 2025-06-16 | 6.977055 |
| 2025-06-17 | 6.961826 |
| 2025-06-18 | 6.94644 |
| 2025-06-19 | 6.922763 |
| 2025-06-20 | 6.930083 |
| 2025-06-21 | 6.932376 |
| 2025-06-22 | 6.913059 |
| 2025-06-23 | 6.920969 |
| 2025-06-24 | 6.975965 |
| 2025-06-25 | 6.974555 |
| 2025-06-26 | 7.002797 |
| 2025-06-27 | 7.020933 |
| 2025-06-28 | 7.024846 |
| 2025-06-29 | 7.000185 |
| 2025-06-30 | 6.998158 |
| 2025-07-01 | 7.014682 |
| 2025-07-02 | 7.00891 |
| 2025-07-03 | 7.03084 |
| 2025-07-04 | 7.030959 |
| 2025-07-05 | 7.025012 |
| 2025-07-06 | 7.024809 |
| 2025-07-07 | 6.988432 |
| 2025-07-08 | 7.00891 |
| 2025-07-09 | 7.005404 |
| 2025-07-10 | 7.001431 |
| 2025-07-11 | 6.997044 |
| 2025-07-12 | 6.997369 |
| 2025-07-13 | 6.973829 |
| 2025-07-14 | 6.982183 |
| 2025-07-15 | 6.991743 |
| 2025-07-16 | 6.982784 |
| 2025-07-17 | 6.970334 |
| 2025-07-18 | 6.971644 |
| 2025-07-19 | 6.971663 |
| 2025-07-20 | 6.947599 |
| 2025-07-21 | 6.957668 |
| 2025-07-22 | 6.946072 |
| 2025-07-23 | 6.947671 |
| 2025-07-24 | 6.951207 |
| 2025-07-25 | 6.941095 |
| 2025-07-26 | 6.942136 |
| 2025-07-27 | 6.91944 |
| 2025-07-28 | 6.923452 |
| 2025-07-29 | 6.909607 |
| 2025-07-30 | 6.86376 |
| 2025-07-31 | 6.851575 |
| 2025-08-01 | 6.860963 |
| 2025-08-02 | 6.886511 |
| 2025-08-03 | 6.868819 |
| 2025-08-04 | 6.849814 |
| 2025-08-05 | 6.838145 |
| 2025-08-06 | 6.845658 |
| 2025-08-07 | 6.863402 |
| 2025-08-08 | 6.853666 |
| 2025-08-09 | 6.849183 |
| 2025-08-10 | 6.845984 |
| 2025-08-11 | 6.843359 |
| 2025-08-12 | 6.842115 |
| 2025-08-13 | 6.866253 |
| 2025-08-14 | 6.857146 |
| 2025-08-15 | 6.862774 |
| 2025-08-16 | 6.859381 |
| 2025-08-17 | 6.840355 |
| 2025-08-18 | 6.870523 |
| 2025-08-19 | 6.895152 |
| 2025-08-20 | 6.896832 |
| 2025-08-21 | 6.879578 |
| 2025-08-22 | 6.856586 |
| 2025-08-23 | 6.875488 |
| 2025-08-24 | 6.865963 |
| 2025-08-25 | 6.856223 |
| 2025-08-26 | 6.853858 |
| 2025-08-27 | 6.841993 |
| 2025-08-28 | 6.856042 |
| 2025-08-29 | 6.805901 |
| 2025-08-30 | 6.809051 |
| 2025-08-31 | 6.798109 |
| 2025-09-01 | 6.807902 |
| 2025-09-02 | 6.805873 |
| 2025-09-03 | 6.817794 |
| 2025-09-04 | 6.814689 |
| 2025-09-05 | 6.804931 |
| 2025-09-06 | 6.807599 |
| 2025-09-07 | 6.796183 |
| 2025-09-08 | 6.821212 |
| 2025-09-09 | 6.807941 |
| 2025-09-10 | 6.813089 |
| 2025-09-11 | 6.795683 |
| 2025-09-13 | 6.800196 |
| 2025-09-14 | 6.789847 |
| 2025-09-15 | 6.822611 |
| 2025-09-16 | 6.830493 |
| 2025-09-17 | 6.846084 |
| 2025-09-18 | 6.825801 |
| 2025-09-19 | 6.820142 |
| 2025-09-20 | 6.809891 |
| 2025-09-21 | 6.800115 |
| 2025-09-22 | 6.813714 |
| 2025-09-23 | 6.770941 |
| 2025-09-24 | 6.779196 |
| 2025-09-25 | 6.776185 |
| 2025-09-26 | 6.779757 |
| 2025-09-27 | 6.768988 |
| 2025-09-28 | 6.753685 |
| 2025-09-29 | 6.776208 |
| 2025-09-30 | 6.75955 |
| 2025-10-01 | 6.767682 |
| 2025-10-02 | 6.779249 |
| 2025-10-03 | 6.766467 |
| 2025-10-04 | 6.763965 |
| 2025-10-05 | 6.750935 |
| 2025-10-06 | 6.774038 |
| 2025-10-07 | 6.767984 |
| 2025-10-08 | 6.772063 |
| 2025-10-09 | 6.773093 |
| 2025-10-10 | 6.776741 |
| 2025-10-11 | 6.761993 |
| 2025-10-12 | 6.754715 |
| 2025-10-13 | 6.781803 |
| 2025-10-14 | 6.773095 |
| 2025-10-15 | 6.830274 |
| 2025-10-16 | 6.840726 |
| 2025-10-17 | 6.835296 |
| 2025-10-18 | 6.817264 |
| 2025-10-19 | 6.793394 |
| 2025-10-20 | 6.842002 |
| 2025-10-21 | 6.827504 |
| 2025-10-22 | 6.797968 |
| 2025-10-23 | 6.848521 |
| 2025-10-24 | 6.849761 |
| 2025-10-25 | 6.833722 |
| 2025-10-26 | 6.8124 |
| 2025-10-27 | 6.813213 |
| 2025-10-28 | 6.808472 |
| 2025-10-29 | 6.816796 |
| 2025-10-30 | 6.777195 |
| 2025-10-31 | 6.768774 |
| 2025-11-01 | 6.758947 |
| 2025-11-02 | 6.74207 |
| 2025-11-03 | 6.769903 |
| 2025-11-04 | 6.775622 |
| 2025-11-05 | 6.773888 |
| 2025-11-06 | 6.777517 |
| 2025-11-07 | 6.771954 |
| 2025-11-08 | 6.771359 |
| 2025-11-09 | 6.745984 |
| 2025-11-10 | 6.765205 |
| 2025-11-11 | 6.785855 |
| 2025-11-12 | 6.773128 |
| 2025-11-13 | 6.765809 |
| 2025-11-14 | 6.765758 |
| 2025-11-15 | 6.763452 |
| 2025-11-16 | 6.743027 |
| 2025-11-17 | 6.770394 |
| 2025-11-18 | 6.774583 |
| 2025-11-19 | 6.777126 |
| 2025-11-20 | 6.764445 |
| 2025-11-21 | 6.694462 |
| 2025-11-22 | 6.696762 |
| 2025-11-23 | 6.666271 |
| 2025-11-24 | 6.731295 |
| 2025-11-25 | 6.72196 |
| 2025-11-26 | 6.72573 |
| 2025-11-27 | 6.70935 |
| 2025-11-28 | 6.703416 |
| 2025-11-29 | 6.713824 |
| 2025-11-30 | 6.685168 |
| 2025-12-01 | 6.684338 |
| 2025-12-02 | 6.667677 |
| 2025-12-03 | 6.654017 |
| 2025-12-04 | 6.675112 |
| 2025-12-05 | 6.669322 |
| 2025-12-06 | 6.670955 |
| 2025-12-07 | 6.64773 |
| 2025-12-08 | 6.66467 |
| 2025-12-09 | 6.677626 |
| 2025-12-11 | 6.642721 |
| 2025-12-12 | 6.626422 |
| 2025-12-13 | 6.624756 |
| 2025-12-14 | 6.604218 |
| 2025-12-15 | 6.610119 |
| 2025-12-16 | 6.596813 |
| 2025-12-17 | 6.63866 |
| 2025-12-18 | 6.645736 |
| 2025-12-19 | 6.686029 |
| 2025-12-20 | 6.697455 |
| 2025-12-21 | 6.671869 |
| 2025-12-22 | 6.693106 |
| 2025-12-23 | 6.699801 |
| 2025-12-24 | 6.685949 |
| 2025-12-25 | 6.68048 |
| 2025-12-26 | 6.655074 |
| 2025-12-27 | 6.679055 |
| 2025-12-28 | 6.654974 |
| 2025-12-29 | 6.672489 |
| 2025-12-30 | 6.679563 |
| 2025-12-31 | 6.675277 |
| 2026-01-01 | 6.673601 |
| 2026-01-02 | 6.64802 |
| 2026-01-03 | 6.665451 |
| 2026-01-04 | 6.63672 |
| 2026-01-05 | 6.646452 |
| 2026-01-06 | 6.655695 |
| 2026-01-07 | 6.676701 |
| 2026-01-08 | 6.670607 |
| 2026-01-09 | 6.649786 |
| 2026-01-10 | 6.647118 |
| 2026-01-11 | 6.637353 |
| 2026-01-12 | 6.655272 |
| 2026-01-13 | 6.648923 |
| 2026-01-14 | 6.641941 |
| 2026-01-15 | 6.642702 |
| 2026-01-16 | 6.609614 |
| 2026-01-17 | 6.611743 |
| 2026-01-18 | 6.590623 |
| 2026-01-19 | 6.600518 |
| 2026-01-20 | 6.597249 |
| 2026-01-21 | 6.547174 |
| 2026-01-22 | 6.551838 |
| 2026-01-23 | 6.531828 |
| 2026-01-24 | 6.549723 |
| 2026-01-25 | 6.513969 |
| 2026-01-26 | 6.534195 |
| 2026-01-27 | 6.543867 |
| 2026-01-28 | 6.520733 |
| 2026-01-29 | 6.526416 |
| 2026-01-30 | 6.525422 |
| 2026-01-31 | 6.543803 |
| 2026-02-01 | 6.509159 |
| 2026-02-02 | 6.552564 |
| 2026-02-03 | 6.657475 |
| 2026-02-04 | 6.635009 |
| 2026-02-05 | 6.642257 |
| 2026-02-06 | 6.618127 |
| 2026-02-07 | 6.626077 |
| 2026-02-08 | 6.613128 |
| 2026-02-09 | 6.614572 |
| 2026-02-10 | 6.628446 |
| 2026-02-11 | 6.596205 |
| 2026-02-12 | 6.639916 |
| 2026-02-13 | 6.623781 |
| 2026-02-14 | 6.628044 |
| 2026-02-15 | 6.610518 |
| 2026-02-16 | 6.614318 |
| 2026-02-17 | 6.616042 |
| 2026-02-18 | 6.617131 |
| 2026-02-19 | 6.580885 |
| 2026-02-20 | 6.59902 |
| 2026-02-21 | 6.613651 |
| 2026-02-22 | 6.592756 |
| 2026-02-23 | 6.602061 |
| 2026-02-24 | 6.60023 |
| 2026-02-25 | 6.599306 |
| 2026-02-26 | 6.599797 |
| 2026-02-27 | 6.589069 |
| 2026-02-28 | 6.589707 |
| 2026-03-01 | 6.57819 |
| 2026-03-02 | 6.541968 |
| 2026-03-03 | 6.512922 |
| 2026-03-04 | 6.518006 |
| 2026-03-05 | 6.548988 |
| 2026-03-06 | 6.535204 |
| 2026-03-07 | 6.528591 |
| 2026-03-08 | 6.519677 |
| 2026-03-09 | 6.502882 |
| 2026-03-10 | 6.526446 |
| 2026-03-11 | 6.519529 |
| 2026-03-12 | 6.508423 |
| 2026-03-13 | 6.496963 |
| 2026-03-14 | 6.484051 |
| 2026-03-15 | 6.480701 |
| 2026-03-16 | 6.506511 |
| 2026-03-17 | 6.497748 |
| 2026-03-18 | 6.460564 |
| 2026-03-19 | 6.436564 |
| 2026-03-20 | 6.411429 |
| 2026-03-21 | 6.375714 |
| 2026-03-22 | 6.396434 |
| 2026-03-23 | 6.437842 |
| 2026-03-24 | 6.379934 |
| 2026-03-25 | 6.389136 |
| 2026-03-26 | 6.377176 |
| 2026-03-27 | 6.330407 |
| 2026-03-28 | 6.335375 |
| 2026-03-29 | 6.317898 |
| 2026-03-30 | 6.336846 |
| 2026-03-31 | 5.580683 |
| 2026-04-01 | 6.050806 |
| 2026-04-02 | 6.069622 |
| 2026-04-03 | 6.104651 |
| 2026-04-04 | 5.64641 |
| 2026-04-05 | 5.621435 |
| 2026-04-06 | 6.435226 |
| 2026-04-07 | 6.453157 |
| 2026-04-08 | 6.508469 |
| 2026-04-09 | 6.486048 |
| 2026-04-10 | 6.470251 |
| 2026-04-11 | 6.454994 |
| 2026-04-12 | 6.4543 |
| 2026-04-13 | 6.439503 |
| 2026-04-14 | 6.45638 |
| 2026-04-15 | 6.432097 |
| 2026-04-16 | 6.445493 |
| 2026-04-17 | 6.474741 |
| 2026-04-18 | 6.490112 |
| 2026-04-19 | 6.470241 |
| 2026-04-20 | 6.457375 |
| 2026-04-21 | 6.427453 |
| 2026-04-22 | 6.396299 |
| 2026-04-23 | 6.380794 |
| 2026-04-24 | 6.371214 |
| 2026-04-25 | 6.371357 |
| 2026-04-26 | 6.364401 |
| 2026-04-27 | 6.374788 |
| 2026-04-28 | 6.35154 |
| 2026-04-29 | 6.331119 |
| 2026-04-30 | 6.326646 |
| 2026-05-01 | 6.307809 |
| 2026-05-02 | 6.328308 |
| 2026-05-03 | 6.319077 |
| 2026-05-04 | 6.314898 |
| 2026-05-05 | 6.302177 |
| 2026-05-06 | 6.346683 |
| 2026-05-07 | 6.371099 |
| 2026-05-08 | 6.355177 |
| 2026-05-09 | 6.359549 |
| 2026-05-10 | 6.346335 |
| 2026-05-11 | 6.300098 |
| 2026-05-12 | 6.276596 |
| 2026-05-14 | 6.26756 |
| 2026-05-15 | 6.257315 |
| 2026-05-16 | 6.252515 |
| 2026-05-17 | 6.243823 |
| 2026-05-18 | 6.23249 |
| 2026-05-19 | 6.21732 |
| 2026-05-20 | 6.19902 |
| 2026-05-21 | 6.238379 |
| 2026-05-23 | 6.271612 |
| 2026-05-24 | 6.259669 |
| 2026-05-25 | 6.301719 |
| 2026-05-26 | 6.272159 |
| 2026-05-27 | 6.271492 |
| 2026-05-28 | 6.271642 |
| 2026-05-29 | 6.317431 |
| 2026-05-30 | 6.31946 |
| 2026-05-31 | 6.311957 |
| 2026-06-01 | 6.318636 |
| 2026-06-02 | 6.299438 |
| 2026-06-03 | 6.271719 |
| 2026-06-04 | 6.26562 |
| 2026-06-05 | 6.320843 |
| 2026-06-06 | 6.315314 |
| 2026-06-09 | 6.294876 |
| 2026-06-10 | 6.299794 |
| 2026-06-11 | 6.267719 |
| 2026-06-12 | 6.309633 |
| 2026-06-13 | 6.307122 |
| 2026-06-14 | 6.293597 |
| 2026-06-15 | 6.337124 |
| 2026-06-16 | 6.347355 |
| 2026-06-17 | 6.349076 |
| 2026-06-18 | 6.362263 |
| 2026-06-19 | 6.362744 |
| 2026-06-20 | 6.359173 |
| 2026-06-21 | 6.346502 |
| 2026-06-22 | 6.339157 |
| 2026-06-23 | 6.335032 |
| 2026-06-24 | 6.340106 |
| 2026-06-25 | 6.357737 |
| 2026-06-26 | 6.35784 |
| 2026-06-27 | 6.358128 |
| 2026-06-28 | 6.33805 |
| 2026-06-29 | 6.347627 |
| 2026-06-30 | 6.340671 |
| 2026-07-01 | 6.301164 |
| 2026-07-02 | 6.294859 |
| 2026-07-03 | 6.303251 |
| 2026-07-04 | 6.284987 |
| 2026-07-05 | 6.287918 |
| 2026-07-06 | 6.291624 |
| 2026-07-07 | 6.319561 |
| 2026-07-08 | 6.2807 |
| 2026-07-09 | 6.291666 |
| 2026-07-10 | 6.295405 |
| 2026-07-11 | 6.281558 |
| 2026-07-12 | 6.278362 |
| 2026-07-13 | 6.276316 |
| 2026-07-14 | 6.238577 |
| 2026-07-15 | 6.235368 |
| 2026-07-16 | 6.228732 |
| 2026-07-17 | 6.233293 |
| 2026-07-18 | 6.210144 |
| 2026-07-19 | 6.219787 |
| 2026-07-20 | 6.223645 |
| 2026-07-21 | 6.236624 |
| 2026-07-22 | 6.21539 |
| 2026-07-23 | 6.214076 |
| 2026-07-24 | 6.215865 |
| 2026-07-25 | 6.220108 |
| 2026-07-26 | 6.206552 |
| 2026-07-27 | 6.256885 |
| 2026-07-28 | 6.261182 |
| 2026-07-29 | 6.274819 |
| 2026-07-30 | 6.273004 |
| 2026-07-31 | 6.291806 |
| 2026-08-01 | 6.290032 |
| 2026-08-02 | 6.278783 |
| 2026-08-03 | 6.295841 |
| 2026-08-04 | 6.292366 |
| 2026-08-05 | 6.309045 |
| 2026-08-06 | 6.303194 |
| 2026-08-07 | 6.304497 |
| 2026-08-08 | 6.309411 |
| 2026-08-09 | 6.290188 |
| 2026-08-10 | 6.297599 |
| 2026-08-11 | 6.288813 |
| 2026-08-12 | 6.294872 |
| 2026-08-13 | 6.288566 |
| 2026-08-14 | 6.289265 |
| 2026-08-15 | 6.278581 |
| 2026-08-16 | 6.275803 |
| 2026-08-17 | 6.278051 |
| 2026-08-18 | 6.272263 |
| 2026-08-20 | 6.270654 |
| 2026-08-21 | 6.27102 |
| 2026-08-22 | 6.271854 |
| 2026-08-23 | 6.262539 |
| 2026-08-24 | 6.267631 |
| 2026-08-25 | 6.290915 |
| 2026-08-26 | 6.289654 |
| 2026-08-27 | 6.281919 |
| 2026-08-28 | 6.291552 |
| 2026-08-29 | 6.284724 |
| 2026-08-30 | 6.27889 |
| 2026-08-31 | 6.306634 |
| 2026-09-01 | 6.320322 |
| 2026-09-02 | 6.320104 |
| 2026-09-03 | 6.351784 |
| 2026-09-04 | 6.351314 |
| 2026-09-05 | 6.35579 |
| 2026-09-06 | 6.343288 |
| 2026-09-07 | 6.351182 |
| 2026-09-08 | 6.328489 |
| 2026-09-09 | 6.310705 |
| 2026-09-10 | 6.288612 |
| 2026-09-11 | 6.281233 |
| 2026-09-12 | 6.277796 |
| 2026-09-13 | 6.267555 |
| 2026-09-14 | 6.281376 |
| 2026-09-15 | 6.255298 |
| 2026-09-16 | 6.253965 |
| 2026-09-17 | 6.255703 |
| 2026-09-18 | 6.273652 |
| 2026-09-19 | 6.252327 |
| 2026-09-20 | 6.247425 |
| 2026-09-21 | 6.26393 |
| 2026-09-22 | 6.278116 |
| 2026-09-23 | 6.268972 |
| 2026-09-24 | 6.254563 |
| 2026-09-25 | 6.263893 |
| 2026-09-26 | 6.270786 |
| 2026-09-27 | 6.25338 |
| 2026-09-28 | 6.253085 |
| 2026-09-30 | 6.262038 |
| 2026-10-02 | 6.23119 |
| 2026-10-03 | 6.239994 |
| 2026-10-05 | 6.233296 |
| 2026-10-06 | 6.224316 |
| 2026-10-07 | 6.20462 |
| 2026-10-08 | 6.201126 |
| 2026-10-09 | 6.205013 |
| 2026-10-10 | 6.213686 |
| 2026-10-11 | 6.195056 |
| 2026-10-12 | 6.266489 |
| 2026-10-13 | 6.299499 |
| 2026-10-14 | 6.307102 |
| 2026-10-15 | 6.298055 |
High
7.1584
Low
5.5807
Average
6.7120
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/SDG API questions
How do I get the INR/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/SDG rate in rates.SDG.
How far back does INR/SDG historical data go?
Daily INR/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.