INR to SCR exchange rate API
Indian Rupee to Seychelles Rupee · quoted 2026-10-16
0.15185
▼ +10.29% over 2Y
1 INR = 0.15185 SCR · 1 SCR = 6.5853 INR · Get this rate via the API
1 INR buys 0.15185 SCR as of 2026-10-16, so 1 SCR buys 6.5853 INR. Over the last 2 years, INR/SCR traded between 0.13778 and 0.17766, averaged 0.16094 and fell 10.29%. The API holds daily INR/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-16 | 0.169262 |
| 2024-10-17 | 0.161324 |
| 2024-10-18 | 0.168124 |
| 2024-10-19 | 0.169703 |
| 2024-10-20 | 0.176742 |
| 2024-10-21 | 0.166788 |
| 2024-10-22 | 0.164609 |
| 2024-10-23 | 0.16636 |
| 2024-10-24 | 0.161709 |
| 2024-10-25 | 0.162619 |
| 2024-10-26 | 0.160963 |
| 2024-10-27 | 0.176352 |
| 2024-10-28 | 0.16187 |
| 2024-10-29 | 0.165143 |
| 2024-10-30 | 0.170015 |
| 2024-10-31 | 0.163856 |
| 2024-11-01 | 0.161907 |
| 2024-11-02 | 0.167652 |
| 2024-11-03 | 0.175644 |
| 2024-11-04 | 0.165587 |
| 2024-11-05 | 0.163867 |
| 2024-11-06 | 0.162985 |
| 2024-11-07 | 0.161343 |
| 2024-11-08 | 0.162185 |
| 2024-11-09 | 0.165114 |
| 2024-11-10 | 0.176791 |
| 2024-11-11 | 0.164354 |
| 2024-11-12 | 0.163459 |
| 2024-11-13 | 0.164725 |
| 2024-11-14 | 0.161424 |
| 2024-11-15 | 0.160868 |
| 2024-11-16 | 0.164193 |
| 2024-11-17 | 0.17439 |
| 2024-11-18 | 0.164726 |
| 2024-11-19 | 0.168298 |
| 2024-11-20 | 0.164025 |
| 2024-11-21 | 0.161163 |
| 2024-11-22 | 0.159175 |
| 2024-11-23 | 0.1625 |
| 2024-11-24 | 0.176349 |
| 2024-11-25 | 0.173042 |
| 2024-11-26 | 0.161196 |
| 2024-11-27 | 0.164695 |
| 2024-11-28 | 0.161355 |
| 2024-11-29 | 0.165053 |
| 2024-11-30 | 0.168851 |
| 2024-12-01 | 0.176583 |
| 2024-12-02 | 0.16795 |
| 2024-12-03 | 0.158584 |
| 2024-12-04 | 0.167991 |
| 2024-12-05 | 0.172125 |
| 2024-12-06 | 0.161854 |
| 2024-12-07 | 0.166792 |
| 2024-12-08 | 0.17608 |
| 2024-12-09 | 0.16611 |
| 2024-12-10 | 0.164323 |
| 2024-12-11 | 0.169896 |
| 2024-12-12 | 0.169502 |
| 2024-12-13 | 0.166835 |
| 2024-12-14 | 0.177655 |
| 2024-12-15 | 0.177187 |
| 2024-12-16 | 0.176966 |
| 2024-12-17 | 0.165863 |
| 2024-12-18 | 0.166427 |
| 2024-12-19 | 0.166129 |
| 2024-12-20 | 0.165562 |
| 2024-12-21 | 0.163705 |
| 2024-12-22 | 0.175212 |
| 2024-12-23 | 0.165301 |
| 2024-12-24 | 0.163471 |
| 2024-12-25 | 0.163542 |
| 2024-12-26 | 0.164199 |
| 2024-12-27 | 0.164683 |
| 2024-12-28 | 0.163065 |
| 2024-12-29 | 0.1731 |
| 2024-12-30 | 0.164414 |
| 2024-12-31 | 0.166992 |
| 2025-01-01 | 0.166448 |
| 2025-01-02 | 0.166848 |
| 2025-01-03 | 0.165352 |
| 2025-01-04 | 0.165112 |
| 2025-01-05 | 0.173647 |
| 2025-01-06 | 0.165506 |
| 2025-01-07 | 0.168228 |
| 2025-01-08 | 0.166164 |
| 2025-01-09 | 0.167053 |
| 2025-01-10 | 0.165638 |
| 2025-01-11 | 0.166701 |
| 2025-01-12 | 0.172911 |
| 2025-01-13 | 0.167333 |
| 2025-01-14 | 0.171593 |
| 2025-01-15 | 0.167775 |
| 2025-01-16 | 0.169843 |
| 2025-01-17 | 0.164511 |
| 2025-01-18 | 0.173858 |
| 2025-01-19 | 0.173607 |
| 2025-01-20 | 0.168926 |
| 2025-01-21 | 0.164953 |
| 2025-01-22 | 0.1672 |
| 2025-01-23 | 0.165813 |
| 2025-01-24 | 0.165604 |
| 2025-01-25 | 0.166475 |
| 2025-01-26 | 0.172341 |
| 2025-01-27 | 0.166175 |
| 2025-01-28 | 0.165874 |
| 2025-01-29 | 0.164785 |
| 2025-01-30 | 0.165023 |
| 2025-01-31 | 0.165053 |
| 2025-02-01 | 0.165483 |
| 2025-02-02 | 0.1728 |
| 2025-02-03 | 0.164075 |
| 2025-02-04 | 0.166341 |
| 2025-02-05 | 0.163632 |
| 2025-02-06 | 0.16416 |
| 2025-02-07 | 0.165123 |
| 2025-02-08 | 0.171862 |
| 2025-02-09 | 0.171186 |
| 2025-02-10 | 0.16802 |
| 2025-02-11 | 0.171424 |
| 2025-02-12 | 0.170215 |
| 2025-02-13 | 0.165037 |
| 2025-02-14 | 0.165937 |
| 2025-02-15 | 0.165982 |
| 2025-02-16 | 0.171911 |
| 2025-02-17 | 0.165561 |
| 2025-02-18 | 0.166392 |
| 2025-02-19 | 0.165674 |
| 2025-02-20 | 0.166765 |
| 2025-02-21 | 0.166459 |
| 2025-02-22 | 0.169815 |
| 2025-02-23 | 0.1722 |
| 2025-02-24 | 0.167654 |
| 2025-02-25 | 0.164352 |
| 2025-02-26 | 0.164434 |
| 2025-02-27 | 0.164188 |
| 2025-02-28 | 0.165577 |
| 2025-03-01 | 0.166872 |
| 2025-03-02 | 0.170114 |
| 2025-03-03 | 0.165551 |
| 2025-03-04 | 0.164237 |
| 2025-03-05 | 0.165393 |
| 2025-03-06 | 0.165052 |
| 2025-03-07 | 0.165491 |
| 2025-03-08 | 0.169027 |
| 2025-03-09 | 0.169352 |
| 2025-03-10 | 0.168752 |
| 2025-03-11 | 0.164641 |
| 2025-03-12 | 0.163996 |
| 2025-03-13 | 0.164907 |
| 2025-03-14 | 0.167133 |
| 2025-03-15 | 0.167588 |
| 2025-03-16 | 0.166517 |
| 2025-03-17 | 0.164907 |
| 2025-03-18 | 0.166791 |
| 2025-03-19 | 0.166731 |
| 2025-03-20 | 0.168089 |
| 2025-03-21 | 0.169806 |
| 2025-03-22 | 0.170188 |
| 2025-03-23 | 0.165528 |
| 2025-03-25 | 0.16889 |
| 2025-03-26 | 0.166836 |
| 2025-03-27 | 0.167391 |
| 2025-03-28 | 0.171628 |
| 2025-03-29 | 0.171002 |
| 2025-03-30 | 0.172652 |
| 2025-03-31 | 0.174424 |
| 2025-04-01 | 0.169053 |
| 2025-04-02 | 0.16746 |
| 2025-04-03 | 0.169624 |
| 2025-04-04 | 0.167753 |
| 2025-04-05 | 0.169883 |
| 2025-04-06 | 0.173201 |
| 2025-04-07 | 0.166479 |
| 2025-04-08 | 0.166403 |
| 2025-04-09 | 0.165472 |
| 2025-04-10 | 0.166242 |
| 2025-04-11 | 0.166558 |
| 2025-04-12 | 0.168658 |
| 2025-04-13 | 0.172664 |
| 2025-04-14 | 0.166081 |
| 2025-04-15 | 0.165404 |
| 2025-04-16 | 0.16761 |
| 2025-04-17 | 0.167283 |
| 2025-04-18 | 0.167626 |
| 2025-04-19 | 0.170018 |
| 2025-04-20 | 0.170638 |
| 2025-04-21 | 0.168096 |
| 2025-04-22 | 0.16783 |
| 2025-04-23 | 0.166423 |
| 2025-04-24 | 0.166907 |
| 2025-04-25 | 0.167386 |
| 2025-04-26 | 0.170459 |
| 2025-04-27 | 0.170705 |
| 2025-04-28 | 0.167018 |
| 2025-04-29 | 0.167082 |
| 2025-04-30 | 0.167968 |
| 2025-05-01 | 0.168007 |
| 2025-05-02 | 0.170879 |
| 2025-05-03 | 0.172256 |
| 2025-05-04 | 0.173123 |
| 2025-05-05 | 0.168166 |
| 2025-05-06 | 0.169748 |
| 2025-05-07 | 0.166697 |
| 2025-05-08 | 0.166245 |
| 2025-05-09 | 0.165809 |
| 2025-05-10 | 0.169404 |
| 2025-05-11 | 0.171742 |
| 2025-05-12 | 0.167294 |
| 2025-05-13 | 0.166204 |
| 2025-05-14 | 0.166594 |
| 2025-05-15 | 0.166924 |
| 2025-05-16 | 0.165071 |
| 2025-05-17 | 0.169565 |
| 2025-05-18 | 0.171781 |
| 2025-05-19 | 0.170557 |
| 2025-05-20 | 0.166187 |
| 2025-05-21 | 0.16556 |
| 2025-05-22 | 0.167662 |
| 2025-05-23 | 0.16609 |
| 2025-05-24 | 0.170012 |
| 2025-05-25 | 0.175162 |
| 2025-05-26 | 0.166839 |
| 2025-05-27 | 0.166533 |
| 2025-05-28 | 0.167178 |
| 2025-05-29 | 0.168482 |
| 2025-05-30 | 0.165939 |
| 2025-05-31 | 0.169639 |
| 2025-06-01 | 0.172959 |
| 2025-06-02 | 0.166288 |
| 2025-06-03 | 0.168144 |
| 2025-06-04 | 0.168505 |
| 2025-06-05 | 0.165772 |
| 2025-06-06 | 0.168627 |
| 2025-06-07 | 0.168857 |
| 2025-06-08 | 0.174024 |
| 2025-06-09 | 0.173112 |
| 2025-06-10 | 0.166871 |
| 2025-06-11 | 0.166782 |
| 2025-06-12 | 0.17032 |
| 2025-06-13 | 0.166521 |
| 2025-06-14 | 0.168726 |
| 2025-06-15 | 0.172317 |
| 2025-06-16 | 0.165251 |
| 2025-06-17 | 0.166539 |
| 2025-06-18 | 0.168947 |
| 2025-06-19 | 0.16499 |
| 2025-06-20 | 0.164148 |
| 2025-06-21 | 0.167682 |
| 2025-06-22 | 0.173468 |
| 2025-06-23 | 0.164585 |
| 2025-06-24 | 0.164571 |
| 2025-06-25 | 0.166939 |
| 2025-06-26 | 0.163993 |
| 2025-06-27 | 0.164622 |
| 2025-06-28 | 0.168831 |
| 2025-06-29 | 0.173397 |
| 2025-06-30 | 0.165515 |
| 2025-07-01 | 0.172144 |
| 2025-07-02 | 0.166318 |
| 2025-07-03 | 0.166083 |
| 2025-07-04 | 0.165759 |
| 2025-07-05 | 0.169794 |
| 2025-07-06 | 0.169701 |
| 2025-07-07 | 0.164283 |
| 2025-07-08 | 0.166362 |
| 2025-07-09 | 0.165336 |
| 2025-07-10 | 0.167084 |
| 2025-07-11 | 0.167395 |
| 2025-07-12 | 0.168787 |
| 2025-07-13 | 0.16924 |
| 2025-07-14 | 0.165246 |
| 2025-07-15 | 0.166625 |
| 2025-07-16 | 0.166881 |
| 2025-07-17 | 0.166083 |
| 2025-07-18 | 0.165516 |
| 2025-07-19 | 0.168181 |
| 2025-07-20 | 0.171493 |
| 2025-07-21 | 0.166587 |
| 2025-07-22 | 0.16484 |
| 2025-07-23 | 0.166365 |
| 2025-07-24 | 0.165513 |
| 2025-07-25 | 0.164681 |
| 2025-07-26 | 0.167952 |
| 2025-07-27 | 0.169955 |
| 2025-07-28 | 0.164873 |
| 2025-07-29 | 0.164757 |
| 2025-07-30 | 0.162837 |
| 2025-07-31 | 0.162435 |
| 2025-08-01 | 0.163735 |
| 2025-08-02 | 0.166776 |
| 2025-08-03 | 0.168421 |
| 2025-08-04 | 0.165554 |
| 2025-08-05 | 0.164091 |
| 2025-08-06 | 0.164099 |
| 2025-08-07 | 0.165194 |
| 2025-08-08 | 0.170435 |
| 2025-08-09 | 0.165631 |
| 2025-08-10 | 0.163675 |
| 2025-08-11 | 0.163919 |
| 2025-08-12 | 0.167446 |
| 2025-08-13 | 0.164147 |
| 2025-08-14 | 0.165403 |
| 2025-08-15 | 0.165503 |
| 2025-08-16 | 0.165572 |
| 2025-08-17 | 0.169228 |
| 2025-08-18 | 0.165616 |
| 2025-08-19 | 0.166193 |
| 2025-08-20 | 0.165981 |
| 2025-08-21 | 0.165356 |
| 2025-08-22 | 0.164608 |
| 2025-08-23 | 0.166489 |
| 2025-08-24 | 0.169814 |
| 2025-08-25 | 0.165966 |
| 2025-08-26 | 0.166559 |
| 2025-08-27 | 0.168609 |
| 2025-08-28 | 0.171851 |
| 2025-08-29 | 0.165112 |
| 2025-08-30 | 0.160492 |
| 2025-08-31 | 0.165299 |
| 2025-09-01 | 0.168206 |
| 2025-09-02 | 0.165511 |
| 2025-09-03 | 0.168498 |
| 2025-09-04 | 0.162827 |
| 2025-09-05 | 0.163109 |
| 2025-09-06 | 0.164875 |
| 2025-09-07 | 0.164914 |
| 2025-09-08 | 0.165038 |
| 2025-09-09 | 0.165889 |
| 2025-09-10 | 0.168616 |
| 2025-09-11 | 0.160891 |
| 2025-09-12 | 0.1616 |
| 2025-09-13 | 0.166454 |
| 2025-09-14 | 0.167901 |
| 2025-09-15 | 0.165962 |
| 2025-09-16 | 0.163797 |
| 2025-09-17 | 0.168548 |
| 2025-09-18 | 0.167048 |
| 2025-09-19 | 0.16566 |
| 2025-09-20 | 0.171038 |
| 2025-09-21 | 0.16696 |
| 2025-09-22 | 0.164391 |
| 2025-09-23 | 0.165336 |
| 2025-09-24 | 0.166159 |
| 2025-09-25 | 0.164024 |
| 2025-09-26 | 0.167032 |
| 2025-09-27 | 0.163844 |
| 2025-09-28 | 0.166678 |
| 2025-09-29 | 0.166389 |
| 2025-09-30 | 0.165133 |
| 2025-10-01 | 0.164946 |
| 2025-10-02 | 0.165868 |
| 2025-10-03 | 0.163199 |
| 2025-10-04 | 0.165358 |
| 2025-10-05 | 0.164968 |
| 2025-10-06 | 0.163225 |
| 2025-10-07 | 0.163218 |
| 2025-10-08 | 0.16394 |
| 2025-10-09 | 0.165601 |
| 2025-10-10 | 0.165176 |
| 2025-10-11 | 0.160492 |
| 2025-10-12 | 0.164679 |
| 2025-10-13 | 0.166833 |
| 2025-10-14 | 0.163365 |
| 2025-10-15 | 0.154636 |
| 2025-10-16 | 0.166459 |
| 2025-10-17 | 0.162931 |
| 2025-10-18 | 0.157808 |
| 2025-10-19 | 0.168994 |
| 2025-10-20 | 0.160635 |
| 2025-10-21 | 0.168542 |
| 2025-10-22 | 0.163301 |
| 2025-10-23 | 0.157616 |
| 2025-10-24 | 0.157856 |
| 2025-10-25 | 0.159218 |
| 2025-10-26 | 0.16647 |
| 2025-10-27 | 0.158514 |
| 2025-10-28 | 0.156329 |
| 2025-10-29 | 0.163264 |
| 2025-10-30 | 0.16016 |
| 2025-10-31 | 0.167238 |
| 2025-11-01 | 0.164948 |
| 2025-11-02 | 0.165523 |
| 2025-11-03 | 0.165977 |
| 2025-11-04 | 0.167447 |
| 2025-11-05 | 0.168875 |
| 2025-11-06 | 0.160754 |
| 2025-11-07 | 0.163888 |
| 2025-11-08 | 0.155165 |
| 2025-11-09 | 0.166052 |
| 2025-11-10 | 0.168843 |
| 2025-11-11 | 0.154174 |
| 2025-11-12 | 0.159951 |
| 2025-11-13 | 0.166598 |
| 2025-11-14 | 0.162183 |
| 2025-11-15 | 0.156377 |
| 2025-11-16 | 0.165691 |
| 2025-11-17 | 0.159134 |
| 2025-11-18 | 0.156788 |
| 2025-11-19 | 0.15972 |
| 2025-11-20 | 0.160636 |
| 2025-11-21 | 0.158976 |
| 2025-11-22 | 0.152559 |
| 2025-11-23 | 0.165024 |
| 2025-11-24 | 0.157029 |
| 2025-11-25 | 0.157767 |
| 2025-11-26 | 0.159379 |
| 2025-11-27 | 0.164989 |
| 2025-11-28 | 0.149508 |
| 2025-11-29 | 0.156647 |
| 2025-11-30 | 0.164155 |
| 2025-12-01 | 0.157243 |
| 2025-12-02 | 0.159755 |
| 2025-12-03 | 0.159388 |
| 2025-12-04 | 0.159909 |
| 2025-12-05 | 0.155209 |
| 2025-12-06 | 0.150215 |
| 2025-12-07 | 0.162951 |
| 2025-12-08 | 0.153035 |
| 2025-12-09 | 0.151434 |
| 2025-12-11 | 0.157386 |
| 2025-12-12 | 0.166166 |
| 2025-12-13 | 0.162373 |
| 2025-12-14 | 0.163445 |
| 2025-12-15 | 0.165471 |
| 2025-12-16 | 0.163194 |
| 2025-12-17 | 0.162297 |
| 2025-12-18 | 0.162148 |
| 2025-12-19 | 0.15318 |
| 2025-12-20 | 0.15572 |
| 2025-12-21 | 0.164367 |
| 2025-12-22 | 0.165095 |
| 2025-12-23 | 0.168243 |
| 2025-12-24 | 0.156514 |
| 2025-12-25 | 0.160954 |
| 2025-12-26 | 0.164755 |
| 2025-12-27 | 0.163878 |
| 2025-12-28 | 0.165721 |
| 2025-12-29 | 0.161894 |
| 2025-12-30 | 0.155557 |
| 2025-12-31 | 0.162604 |
| 2026-01-01 | 0.16832 |
| 2026-01-02 | 0.168133 |
| 2026-01-03 | 0.16769 |
| 2026-01-04 | 0.166126 |
| 2026-01-05 | 0.164923 |
| 2026-01-06 | 0.161403 |
| 2026-01-07 | 0.156039 |
| 2026-01-08 | 0.154652 |
| 2026-01-09 | 0.140167 |
| 2026-01-10 | 0.160315 |
| 2026-01-11 | 0.163343 |
| 2026-01-12 | 0.154939 |
| 2026-01-13 | 0.154476 |
| 2026-01-14 | 0.160776 |
| 2026-01-15 | 0.158462 |
| 2026-01-16 | 0.166574 |
| 2026-01-17 | 0.147793 |
| 2026-01-18 | 0.163032 |
| 2026-01-19 | 0.167881 |
| 2026-01-20 | 0.149572 |
| 2026-01-21 | 0.154658 |
| 2026-01-22 | 0.156489 |
| 2026-01-23 | 0.158404 |
| 2026-01-24 | 0.161642 |
| 2026-01-25 | 0.160997 |
| 2026-01-26 | 0.160937 |
| 2026-01-27 | 0.156777 |
| 2026-01-28 | 0.159395 |
| 2026-01-29 | 0.155004 |
| 2026-01-30 | 0.156005 |
| 2026-01-31 | 0.161644 |
| 2026-02-01 | 0.161849 |
| 2026-02-02 | 0.158449 |
| 2026-02-03 | 0.165832 |
| 2026-02-04 | 0.16524 |
| 2026-02-05 | 0.162321 |
| 2026-02-06 | 0.158313 |
| 2026-02-07 | 0.16151 |
| 2026-02-08 | 0.163452 |
| 2026-02-09 | 0.153457 |
| 2026-02-10 | 0.152861 |
| 2026-02-11 | 0.164558 |
| 2026-02-12 | 0.151564 |
| 2026-02-13 | 0.158682 |
| 2026-02-14 | 0.150319 |
| 2026-02-15 | 0.1607 |
| 2026-02-16 | 0.149335 |
| 2026-02-17 | 0.15915 |
| 2026-02-18 | 0.158879 |
| 2026-02-19 | 0.149861 |
| 2026-02-20 | 0.166368 |
| 2026-02-21 | 0.161372 |
| 2026-02-22 | 0.160886 |
| 2026-02-23 | 0.164641 |
| 2026-02-24 | 0.166558 |
| 2026-02-25 | 0.165243 |
| 2026-02-26 | 0.151778 |
| 2026-02-27 | 0.149968 |
| 2026-02-28 | 0.160789 |
| 2026-03-01 | 0.161045 |
| 2026-03-02 | 0.159842 |
| 2026-03-03 | 0.151708 |
| 2026-03-04 | 0.148978 |
| 2026-03-05 | 0.160331 |
| 2026-03-06 | 0.162878 |
| 2026-03-07 | 0.15998 |
| 2026-03-08 | 0.159828 |
| 2026-03-09 | 0.153926 |
| 2026-03-10 | 0.152097 |
| 2026-03-11 | 0.147364 |
| 2026-03-12 | 0.160549 |
| 2026-03-13 | 0.161675 |
| 2026-03-14 | 0.156068 |
| 2026-03-15 | 0.162681 |
| 2026-03-16 | 0.165394 |
| 2026-03-17 | 0.158455 |
| 2026-03-18 | 0.15346 |
| 2026-03-19 | 0.162824 |
| 2026-03-20 | 0.160787 |
| 2026-03-21 | 0.157413 |
| 2026-03-22 | 0.158701 |
| 2026-03-23 | 0.149537 |
| 2026-03-24 | 0.162644 |
| 2026-03-25 | 0.154717 |
| 2026-03-26 | 0.147814 |
| 2026-03-27 | 0.15246 |
| 2026-03-28 | 0.152104 |
| 2026-03-29 | 0.157708 |
| 2026-03-30 | 0.15889 |
| 2026-03-31 | 0.159231 |
| 2026-04-01 | 0.159015 |
| 2026-04-02 | 0.156238 |
| 2026-04-03 | 0.154764 |
| 2026-04-04 | 0.158445 |
| 2026-04-05 | 0.159287 |
| 2026-04-06 | 0.156091 |
| 2026-04-07 | 0.159083 |
| 2026-04-08 | 0.151522 |
| 2026-04-09 | 0.153328 |
| 2026-04-10 | 0.163404 |
| 2026-04-11 | 0.15072 |
| 2026-04-12 | 0.163077 |
| 2026-04-13 | 0.162703 |
| 2026-04-14 | 0.14811 |
| 2026-04-15 | 0.151033 |
| 2026-04-16 | 0.154211 |
| 2026-04-17 | 0.148217 |
| 2026-04-18 | 0.153517 |
| 2026-04-19 | 0.162119 |
| 2026-04-20 | 0.162068 |
| 2026-04-21 | 0.160536 |
| 2026-04-22 | 0.156922 |
| 2026-04-23 | 0.145522 |
| 2026-04-24 | 0.145801 |
| 2026-04-25 | 0.157007 |
| 2026-04-26 | 0.156836 |
| 2026-04-27 | 0.157093 |
| 2026-04-28 | 0.14992 |
| 2026-04-29 | 0.14407 |
| 2026-04-30 | 0.145107 |
| 2026-05-01 | 0.153624 |
| 2026-05-02 | 0.15439 |
| 2026-05-03 | 0.144652 |
| 2026-05-04 | 0.144557 |
| 2026-05-05 | 0.145349 |
| 2026-05-06 | 0.146086 |
| 2026-05-07 | 0.147925 |
| 2026-05-08 | 0.14658 |
| 2026-05-09 | 0.147824 |
| 2026-05-10 | 0.157197 |
| 2026-05-11 | 0.156054 |
| 2026-05-12 | 0.153123 |
| 2026-05-14 | 0.149223 |
| 2026-05-15 | 0.142513 |
| 2026-05-16 | 0.141714 |
| 2026-05-17 | 0.154125 |
| 2026-05-18 | 0.141037 |
| 2026-05-19 | 0.152064 |
| 2026-05-20 | 0.15175 |
| 2026-05-21 | 0.149406 |
| 2026-05-23 | 0.143785 |
| 2026-05-24 | 0.155389 |
| 2026-05-25 | 0.150582 |
| 2026-05-26 | 0.148956 |
| 2026-05-27 | 0.153619 |
| 2026-05-28 | 0.150049 |
| 2026-05-29 | 0.149939 |
| 2026-05-30 | 0.152931 |
| 2026-05-31 | 0.155369 |
| 2026-06-01 | 0.150046 |
| 2026-06-02 | 0.146927 |
| 2026-06-03 | 0.152814 |
| 2026-06-04 | 0.1487 |
| 2026-06-05 | 0.147351 |
| 2026-06-06 | 0.142359 |
| 2026-06-09 | 0.145404 |
| 2026-06-10 | 0.145409 |
| 2026-06-11 | 0.146948 |
| 2026-06-12 | 0.147699 |
| 2026-06-13 | 0.145306 |
| 2026-06-14 | 0.152667 |
| 2026-06-15 | 0.151492 |
| 2026-06-16 | 0.151082 |
| 2026-06-17 | 0.152862 |
| 2026-06-18 | 0.155151 |
| 2026-06-19 | 0.154935 |
| 2026-06-20 | 0.148237 |
| 2026-06-21 | 0.155193 |
| 2026-06-22 | 0.151809 |
| 2026-06-23 | 0.150215 |
| 2026-06-24 | 0.154701 |
| 2026-06-25 | 0.154784 |
| 2026-06-26 | 0.149037 |
| 2026-06-27 | 0.157222 |
| 2026-06-28 | 0.157262 |
| 2026-06-29 | 0.153605 |
| 2026-06-30 | 0.152665 |
| 2026-07-01 | 0.147533 |
| 2026-07-02 | 0.138975 |
| 2026-07-03 | 0.151068 |
| 2026-07-04 | 0.137777 |
| 2026-07-05 | 0.151425 |
| 2026-07-06 | 0.149782 |
| 2026-07-07 | 0.153815 |
| 2026-07-08 | 0.152944 |
| 2026-07-09 | 0.152981 |
| 2026-07-10 | 0.153311 |
| 2026-07-11 | 0.149036 |
| 2026-07-12 | 0.154726 |
| 2026-07-13 | 0.153073 |
| 2026-07-14 | 0.14867 |
| 2026-07-15 | 0.143208 |
| 2026-07-16 | 0.14591 |
| 2026-07-17 | 0.145484 |
| 2026-07-18 | 0.13913 |
| 2026-07-19 | 0.151274 |
| 2026-07-20 | 0.145245 |
| 2026-07-21 | 0.147574 |
| 2026-07-22 | 0.149211 |
| 2026-07-23 | 0.146363 |
| 2026-07-24 | 0.15075 |
| 2026-07-25 | 0.151229 |
| 2026-07-26 | 0.149979 |
| 2026-07-27 | 0.147038 |
| 2026-07-28 | 0.146299 |
| 2026-07-29 | 0.151683 |
| 2026-07-30 | 0.150808 |
| 2026-07-31 | 0.14764 |
| 2026-08-01 | 0.141517 |
| 2026-08-02 | 0.154184 |
| 2026-08-03 | 0.151033 |
| 2026-08-04 | 0.152073 |
| 2026-08-05 | 0.145708 |
| 2026-08-06 | 0.149158 |
| 2026-08-07 | 0.152255 |
| 2026-08-08 | 0.152142 |
| 2026-08-09 | 0.154188 |
| 2026-08-10 | 0.152404 |
| 2026-08-11 | 0.14821 |
| 2026-08-12 | 0.14895 |
| 2026-08-13 | 0.148681 |
| 2026-08-14 | 0.149873 |
| 2026-08-15 | 0.143354 |
| 2026-08-16 | 0.153363 |
| 2026-08-17 | 0.148726 |
| 2026-08-18 | 0.152085 |
| 2026-08-20 | 0.151558 |
| 2026-08-21 | 0.146735 |
| 2026-08-22 | 0.142206 |
| 2026-08-23 | 0.147935 |
| 2026-08-24 | 0.151761 |
| 2026-08-25 | 0.150038 |
| 2026-08-26 | 0.148686 |
| 2026-08-27 | 0.148904 |
| 2026-08-28 | 0.146943 |
| 2026-08-29 | 0.147354 |
| 2026-08-30 | 0.153564 |
| 2026-08-31 | 0.150824 |
| 2026-09-01 | 0.149371 |
| 2026-09-02 | 0.152246 |
| 2026-09-03 | 0.151886 |
| 2026-09-04 | 0.151403 |
| 2026-09-05 | 0.145958 |
| 2026-09-06 | 0.154871 |
| 2026-09-07 | 0.150345 |
| 2026-09-08 | 0.150161 |
| 2026-09-09 | 0.15022 |
| 2026-09-10 | 0.149264 |
| 2026-09-11 | 0.149972 |
| 2026-09-12 | 0.144046 |
| 2026-09-13 | 0.154343 |
| 2026-09-14 | 0.148391 |
| 2026-09-15 | 0.147403 |
| 2026-09-16 | 0.149103 |
| 2026-09-17 | 0.150471 |
| 2026-09-18 | 0.144688 |
| 2026-09-19 | 0.148491 |
| 2026-09-20 | 0.153513 |
| 2026-09-21 | 0.150755 |
| 2026-09-22 | 0.150695 |
| 2026-09-23 | 0.15184 |
| 2026-09-24 | 0.147957 |
| 2026-09-25 | 0.149588 |
| 2026-09-26 | 0.14494 |
| 2026-09-27 | 0.150295 |
| 2026-09-28 | 0.151644 |
| 2026-09-30 | 0.152128 |
| 2026-10-02 | 0.149199 |
| 2026-10-03 | 0.142396 |
| 2026-10-05 | 0.148062 |
| 2026-10-06 | 0.146888 |
| 2026-10-07 | 0.148327 |
| 2026-10-08 | 0.148267 |
| 2026-10-09 | 0.150569 |
| 2026-10-10 | 0.143245 |
| 2026-10-11 | 0.151589 |
| 2026-10-12 | 0.152571 |
| 2026-10-13 | 0.153641 |
| 2026-10-14 | 0.156929 |
| 2026-10-15 | 0.153744 |
| 2026-10-16 | 0.151853 |
High
0.17766
Low
0.13778
Average
0.16094
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/SCR API questions
How do I get the INR/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/SCR rate in rates.SCR.
How far back does INR/SCR historical data go?
Daily INR/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.