INR to SBD exchange rate API
Indian Rupee to Solomon Islands Dollar · quoted 2026-10-15
0.08404
▼ +14.95% over 2Y
1 INR = 0.08404 SBD · 1 SBD = 11.8987 INR · Get this rate via the API
1 INR buys 0.08404 SBD as of 2026-10-15, so 1 SBD buys 11.8987 INR. Over the last 2 years, INR/SBD traded between 0.08166 and 0.10089, averaged 0.09203 and fell 14.95%. The API holds daily INR/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-15 | 0.098814 |
| 2024-10-16 | 0.098892 |
| 2024-10-17 | 0.099101 |
| 2024-10-18 | 0.099527 |
| 2024-10-19 | 0.099121 |
| 2024-10-20 | 0.098813 |
| 2024-10-21 | 0.098971 |
| 2024-10-22 | 0.09963 |
| 2024-10-23 | 0.09908 |
| 2024-10-24 | 0.099067 |
| 2024-10-25 | 0.099314 |
| 2024-10-26 | 0.098764 |
| 2024-10-27 | 0.098465 |
| 2024-10-28 | 0.099353 |
| 2024-10-29 | 0.09903 |
| 2024-10-30 | 0.099108 |
| 2024-10-31 | 0.099162 |
| 2024-11-01 | 0.099208 |
| 2024-11-02 | 0.098917 |
| 2024-11-03 | 0.098565 |
| 2024-11-04 | 0.099202 |
| 2024-11-05 | 0.098938 |
| 2024-11-06 | 0.099278 |
| 2024-11-07 | 0.098656 |
| 2024-11-08 | 0.099075 |
| 2024-11-09 | 0.098826 |
| 2024-11-10 | 0.098433 |
| 2024-11-11 | 0.098634 |
| 2024-11-12 | 0.09885 |
| 2024-11-13 | 0.099231 |
| 2024-11-14 | 0.099404 |
| 2024-11-15 | 0.098887 |
| 2024-11-16 | 0.099295 |
| 2024-11-17 | 0.098949 |
| 2024-11-18 | 0.098915 |
| 2024-11-19 | 0.099235 |
| 2024-11-20 | 0.098909 |
| 2024-11-21 | 0.098799 |
| 2024-11-22 | 0.099233 |
| 2024-11-23 | 0.099269 |
| 2024-11-24 | 0.09895 |
| 2024-11-25 | 0.099416 |
| 2024-11-26 | 0.0993 |
| 2024-11-27 | 0.099022 |
| 2024-11-28 | 0.099133 |
| 2024-11-29 | 0.098734 |
| 2024-11-30 | 0.099005 |
| 2024-12-01 | 0.098684 |
| 2024-12-02 | 0.098898 |
| 2024-12-03 | 0.098969 |
| 2024-12-04 | 0.099133 |
| 2024-12-05 | 0.099013 |
| 2024-12-06 | 0.098972 |
| 2024-12-07 | 0.098998 |
| 2024-12-08 | 0.098563 |
| 2024-12-09 | 0.098425 |
| 2024-12-10 | 0.098326 |
| 2024-12-11 | 0.098554 |
| 2024-12-12 | 0.098456 |
| 2024-12-13 | 0.098614 |
| 2024-12-14 | 0.0987 |
| 2024-12-15 | 0.098324 |
| 2024-12-16 | 0.098624 |
| 2024-12-17 | 0.09878 |
| 2024-12-18 | 0.09874 |
| 2024-12-19 | 0.098535 |
| 2024-12-20 | 0.098185 |
| 2024-12-21 | 0.098552 |
| 2024-12-22 | 0.09809 |
| 2024-12-23 | 0.098713 |
| 2024-12-24 | 0.098683 |
| 2024-12-25 | 0.098548 |
| 2024-12-26 | 0.098384 |
| 2024-12-27 | 0.098237 |
| 2024-12-28 | 0.098056 |
| 2024-12-29 | 0.097848 |
| 2024-12-30 | 0.098225 |
| 2024-12-31 | 0.098425 |
| 2025-01-01 | 0.098232 |
| 2025-01-02 | 0.098053 |
| 2025-01-03 | 0.097973 |
| 2025-01-04 | 0.097606 |
| 2025-01-05 | 0.097511 |
| 2025-01-06 | 0.09824 |
| 2025-01-07 | 0.098223 |
| 2025-01-08 | 0.098557 |
| 2025-01-09 | 0.098335 |
| 2025-01-10 | 0.098724 |
| 2025-01-11 | 0.097921 |
| 2025-01-12 | 0.097348 |
| 2025-01-13 | 0.09773 |
| 2025-01-14 | 0.097902 |
| 2025-01-15 | 0.097692 |
| 2025-01-16 | 0.097816 |
| 2025-01-17 | 0.097295 |
| 2025-01-18 | 0.098167 |
| 2025-01-19 | 0.098064 |
| 2025-01-20 | 0.098219 |
| 2025-01-21 | 0.09752 |
| 2025-01-22 | 0.098211 |
| 2025-01-23 | 0.09739 |
| 2025-01-24 | 0.098105 |
| 2025-01-25 | 0.097924 |
| 2025-01-26 | 0.097785 |
| 2025-01-27 | 0.097712 |
| 2025-01-28 | 0.097048 |
| 2025-01-29 | 0.097764 |
| 2025-01-30 | 0.097756 |
| 2025-01-31 | 0.097506 |
| 2025-02-01 | 0.097512 |
| 2025-02-02 | 0.097511 |
| 2025-02-03 | 0.097057 |
| 2025-02-04 | 0.096931 |
| 2025-02-05 | 0.096915 |
| 2025-02-06 | 0.096944 |
| 2025-02-07 | 0.096738 |
| 2025-02-08 | 0.096222 |
| 2025-02-09 | 0.095927 |
| 2025-02-10 | 0.097168 |
| 2025-02-11 | 0.098003 |
| 2025-02-12 | 0.097818 |
| 2025-02-13 | 0.097726 |
| 2025-02-14 | 0.097386 |
| 2025-02-15 | 0.097309 |
| 2025-02-16 | 0.097157 |
| 2025-02-17 | 0.096962 |
| 2025-02-18 | 0.097733 |
| 2025-02-19 | 0.096948 |
| 2025-02-20 | 0.097209 |
| 2025-02-21 | 0.097297 |
| 2025-02-22 | 0.097289 |
| 2025-02-23 | 0.096854 |
| 2025-02-24 | 0.097896 |
| 2025-02-25 | 0.097394 |
| 2025-02-26 | 0.096402 |
| 2025-02-27 | 0.09656 |
| 2025-02-28 | 0.096677 |
| 2025-03-01 | 0.096398 |
| 2025-03-02 | 0.096329 |
| 2025-03-03 | 0.097429 |
| 2025-03-04 | 0.096956 |
| 2025-03-05 | 0.097572 |
| 2025-03-06 | 0.097464 |
| 2025-03-07 | 0.096936 |
| 2025-03-08 | 0.096553 |
| 2025-03-09 | 0.096606 |
| 2025-03-10 | 0.097195 |
| 2025-03-11 | 0.097367 |
| 2025-03-12 | 0.097324 |
| 2025-03-13 | 0.097495 |
| 2025-03-14 | 0.097583 |
| 2025-03-15 | 0.097746 |
| 2025-03-16 | 0.096794 |
| 2025-03-17 | 0.097784 |
| 2025-03-18 | 0.097912 |
| 2025-03-19 | 0.098162 |
| 2025-03-20 | 0.098149 |
| 2025-03-21 | 0.098948 |
| 2025-03-22 | 0.097913 |
| 2025-03-23 | 0.097864 |
| 2025-03-24 | 0.097071 |
| 2025-03-25 | 0.098347 |
| 2025-03-26 | 0.096819 |
| 2025-03-27 | 0.097408 |
| 2025-03-28 | 0.098539 |
| 2025-03-29 | 0.099369 |
| 2025-03-30 | 0.099338 |
| 2025-03-31 | 0.099491 |
| 2025-04-01 | 0.097394 |
| 2025-04-02 | 0.097584 |
| 2025-04-03 | 0.09967 |
| 2025-04-04 | 0.098706 |
| 2025-04-05 | 0.09944 |
| 2025-04-06 | 0.099493 |
| 2025-04-07 | 0.096083 |
| 2025-04-08 | 0.097652 |
| 2025-04-09 | 0.093452 |
| 2025-04-10 | 0.094609 |
| 2025-04-11 | 0.095877 |
| 2025-04-12 | 0.097675 |
| 2025-04-13 | 0.097729 |
| 2025-04-14 | 0.096678 |
| 2025-04-15 | 0.098918 |
| 2025-04-16 | 0.097274 |
| 2025-04-17 | 0.09889 |
| 2025-04-18 | 0.099681 |
| 2025-04-19 | 0.098039 |
| 2025-04-20 | 0.097921 |
| 2025-04-21 | 0.098339 |
| 2025-04-22 | 0.099119 |
| 2025-04-23 | 0.098958 |
| 2025-04-24 | 0.097382 |
| 2025-04-25 | 0.098865 |
| 2025-04-26 | 0.097844 |
| 2025-04-27 | 0.097743 |
| 2025-04-28 | 0.098371 |
| 2025-04-29 | 0.098189 |
| 2025-04-30 | 0.097047 |
| 2025-05-01 | 0.097082 |
| 2025-05-02 | 0.100885 |
| 2025-05-03 | 0.09874 |
| 2025-05-04 | 0.098562 |
| 2025-05-05 | 0.097163 |
| 2025-05-06 | 0.098872 |
| 2025-05-07 | 0.09651 |
| 2025-05-08 | 0.095677 |
| 2025-05-09 | 0.096843 |
| 2025-05-10 | 0.097782 |
| 2025-05-11 | 0.097658 |
| 2025-05-12 | 0.098244 |
| 2025-05-13 | 0.098265 |
| 2025-05-14 | 0.097836 |
| 2025-05-15 | 0.097628 |
| 2025-05-16 | 0.096734 |
| 2025-05-17 | 0.097599 |
| 2025-05-18 | 0.095502 |
| 2025-05-19 | 0.095664 |
| 2025-05-20 | 0.094856 |
| 2025-05-21 | 0.096483 |
| 2025-05-22 | 0.098295 |
| 2025-05-23 | 0.097624 |
| 2025-05-24 | 0.099757 |
| 2025-05-25 | 0.099718 |
| 2025-05-26 | 0.09948 |
| 2025-05-27 | 0.098207 |
| 2025-05-28 | 0.097864 |
| 2025-05-29 | 0.097519 |
| 2025-05-30 | 0.09744 |
| 2025-05-31 | 0.099366 |
| 2025-06-01 | 0.099297 |
| 2025-06-02 | 0.097638 |
| 2025-06-03 | 0.097246 |
| 2025-06-04 | 0.09837 |
| 2025-06-05 | 0.096477 |
| 2025-06-06 | 0.099257 |
| 2025-06-07 | 0.097323 |
| 2025-06-08 | 0.097296 |
| 2025-06-09 | 0.097152 |
| 2025-06-10 | 0.097668 |
| 2025-06-11 | 0.097692 |
| 2025-06-12 | 0.097602 |
| 2025-06-13 | 0.097196 |
| 2025-06-14 | 0.096983 |
| 2025-06-15 | 0.096496 |
| 2025-06-16 | 0.096915 |
| 2025-06-17 | 0.096654 |
| 2025-06-18 | 0.096835 |
| 2025-06-19 | 0.096121 |
| 2025-06-20 | 0.096618 |
| 2025-06-21 | 0.09814 |
| 2025-06-22 | 0.098109 |
| 2025-06-23 | 0.096783 |
| 2025-06-24 | 0.096938 |
| 2025-06-25 | 0.096878 |
| 2025-06-26 | 0.096589 |
| 2025-06-27 | 0.097408 |
| 2025-06-28 | 0.098351 |
| 2025-06-29 | 0.098301 |
| 2025-06-30 | 0.096988 |
| 2025-07-01 | 0.097449 |
| 2025-07-02 | 0.097656 |
| 2025-07-03 | 0.097654 |
| 2025-07-04 | 0.09839 |
| 2025-07-05 | 0.099439 |
| 2025-07-06 | 0.098147 |
| 2025-07-07 | 0.097009 |
| 2025-07-08 | 0.097129 |
| 2025-07-09 | 0.097076 |
| 2025-07-10 | 0.096933 |
| 2025-07-11 | 0.09684 |
| 2025-07-12 | 0.097018 |
| 2025-07-13 | 0.096961 |
| 2025-07-14 | 0.096898 |
| 2025-07-15 | 0.096982 |
| 2025-07-16 | 0.097904 |
| 2025-07-17 | 0.096635 |
| 2025-07-18 | 0.096214 |
| 2025-07-19 | 0.096335 |
| 2025-07-20 | 0.096282 |
| 2025-07-21 | 0.096863 |
| 2025-07-22 | 0.095061 |
| 2025-07-23 | 0.096165 |
| 2025-07-24 | 0.09563 |
| 2025-07-25 | 0.095282 |
| 2025-07-26 | 0.098257 |
| 2025-07-27 | 0.098217 |
| 2025-07-28 | 0.096848 |
| 2025-07-29 | 0.095541 |
| 2025-07-30 | 0.095381 |
| 2025-07-31 | 0.09422 |
| 2025-08-01 | 0.094802 |
| 2025-08-02 | 0.09482 |
| 2025-08-03 | 0.094647 |
| 2025-08-04 | 0.095789 |
| 2025-08-05 | 0.094296 |
| 2025-08-06 | 0.094054 |
| 2025-08-07 | 0.095961 |
| 2025-08-08 | 0.095781 |
| 2025-08-09 | 0.096953 |
| 2025-08-10 | 0.096958 |
| 2025-08-11 | 0.094379 |
| 2025-08-12 | 0.095121 |
| 2025-08-13 | 0.094555 |
| 2025-08-14 | 0.096637 |
| 2025-08-15 | 0.096334 |
| 2025-08-16 | 0.094015 |
| 2025-08-17 | 0.093833 |
| 2025-08-18 | 0.094812 |
| 2025-08-19 | 0.095747 |
| 2025-08-20 | 0.095709 |
| 2025-08-21 | 0.094858 |
| 2025-08-22 | 0.094337 |
| 2025-08-23 | 0.097329 |
| 2025-08-24 | 0.097307 |
| 2025-08-25 | 0.095306 |
| 2025-08-26 | 0.096999 |
| 2025-08-27 | 0.09685 |
| 2025-08-28 | 0.094643 |
| 2025-08-29 | 0.094626 |
| 2025-08-30 | 0.096405 |
| 2025-08-31 | 0.09319 |
| 2025-09-01 | 0.095154 |
| 2025-09-02 | 0.096356 |
| 2025-09-03 | 0.094116 |
| 2025-09-04 | 0.093612 |
| 2025-09-05 | 0.093611 |
| 2025-09-06 | 0.096376 |
| 2025-09-07 | 0.093184 |
| 2025-09-08 | 0.093869 |
| 2025-09-09 | 0.093934 |
| 2025-09-10 | 0.096074 |
| 2025-09-11 | 0.096117 |
| 2025-09-12 | 0.09246 |
| 2025-09-13 | 0.093828 |
| 2025-09-14 | 0.092956 |
| 2025-09-15 | 0.093872 |
| 2025-09-16 | 0.093948 |
| 2025-09-17 | 0.096741 |
| 2025-09-18 | 0.096463 |
| 2025-09-19 | 0.093809 |
| 2025-09-20 | 0.096481 |
| 2025-09-21 | 0.0964 |
| 2025-09-22 | 0.094388 |
| 2025-09-23 | 0.093858 |
| 2025-09-24 | 0.093313 |
| 2025-09-25 | 0.093317 |
| 2025-09-26 | 0.094565 |
| 2025-09-27 | 0.092832 |
| 2025-09-28 | 0.092427 |
| 2025-09-29 | 0.092951 |
| 2025-09-30 | 0.092541 |
| 2025-10-01 | 0.091901 |
| 2025-10-02 | 0.092004 |
| 2025-10-03 | 0.092251 |
| 2025-10-04 | 0.095144 |
| 2025-10-05 | 0.091925 |
| 2025-10-06 | 0.092317 |
| 2025-10-07 | 0.092108 |
| 2025-10-08 | 0.09236 |
| 2025-10-09 | 0.092009 |
| 2025-10-10 | 0.091779 |
| 2025-10-11 | 0.093975 |
| 2025-10-12 | 0.091965 |
| 2025-10-13 | 0.092173 |
| 2025-10-14 | 0.092038 |
| 2025-10-15 | 0.092485 |
| 2025-10-16 | 0.092893 |
| 2025-10-17 | 0.092848 |
| 2025-10-18 | 0.096539 |
| 2025-10-19 | 0.094311 |
| 2025-10-20 | 0.093023 |
| 2025-10-21 | 0.092578 |
| 2025-10-22 | 0.092526 |
| 2025-10-23 | 0.093103 |
| 2025-10-24 | 0.09319 |
| 2025-10-25 | 0.094811 |
| 2025-10-26 | 0.093469 |
| 2025-10-27 | 0.092686 |
| 2025-10-28 | 0.09262 |
| 2025-10-29 | 0.09273 |
| 2025-10-30 | 0.092242 |
| 2025-10-31 | 0.092227 |
| 2025-11-01 | 0.095702 |
| 2025-11-02 | 0.092517 |
| 2025-11-03 | 0.092197 |
| 2025-11-04 | 0.092196 |
| 2025-11-05 | 0.092071 |
| 2025-11-06 | 0.092439 |
| 2025-11-07 | 0.092274 |
| 2025-11-08 | 0.095876 |
| 2025-11-09 | 0.092947 |
| 2025-11-10 | 0.092341 |
| 2025-11-11 | 0.092402 |
| 2025-11-12 | 0.092349 |
| 2025-11-13 | 0.092217 |
| 2025-11-14 | 0.09219 |
| 2025-11-15 | 0.09294 |
| 2025-11-16 | 0.091982 |
| 2025-11-17 | 0.09241 |
| 2025-11-18 | 0.092465 |
| 2025-11-19 | 0.092512 |
| 2025-11-20 | 0.092284 |
| 2025-11-21 | 0.09124 |
| 2025-11-22 | 0.09201 |
| 2025-11-23 | 0.090973 |
| 2025-11-24 | 0.091864 |
| 2025-11-25 | 0.091654 |
| 2025-11-26 | 0.091709 |
| 2025-11-27 | 0.091582 |
| 2025-11-28 | 0.09148 |
| 2025-11-29 | 0.0922 |
| 2025-11-30 | 0.091055 |
| 2025-12-01 | 0.091357 |
| 2025-12-02 | 0.090942 |
| 2025-12-03 | 0.090789 |
| 2025-12-04 | 0.091081 |
| 2025-12-05 | 0.090936 |
| 2025-12-06 | 0.091349 |
| 2025-12-07 | 0.090597 |
| 2025-12-08 | 0.090689 |
| 2025-12-09 | 0.090848 |
| 2025-12-10 | 0.090809 |
| 2025-12-11 | 0.090341 |
| 2025-12-12 | 0.089989 |
| 2025-12-13 | 0.090226 |
| 2025-12-14 | 0.089591 |
| 2025-12-15 | 0.089802 |
| 2025-12-16 | 0.089577 |
| 2025-12-17 | 0.090075 |
| 2025-12-18 | 0.090176 |
| 2025-12-19 | 0.090741 |
| 2025-12-20 | 0.090974 |
| 2025-12-21 | 0.090386 |
| 2025-12-22 | 0.090825 |
| 2025-12-23 | 0.090872 |
| 2025-12-24 | 0.090715 |
| 2025-12-25 | 0.090147 |
| 2025-12-26 | 0.089967 |
| 2025-12-27 | 0.090561 |
| 2025-12-28 | 0.090093 |
| 2025-12-29 | 0.090586 |
| 2025-12-30 | 0.090534 |
| 2025-12-31 | 0.090518 |
| 2026-01-01 | 0.090124 |
| 2026-01-02 | 0.090073 |
| 2026-01-03 | 0.090499 |
| 2026-01-04 | 0.089647 |
| 2026-01-05 | 0.090084 |
| 2026-01-06 | 0.090259 |
| 2026-01-07 | 0.090424 |
| 2026-01-08 | 0.090333 |
| 2026-01-09 | 0.090015 |
| 2026-01-10 | 0.090201 |
| 2026-01-11 | 0.089648 |
| 2026-01-12 | 0.090154 |
| 2026-01-13 | 0.090077 |
| 2026-01-14 | 0.089918 |
| 2026-01-15 | 0.090005 |
| 2026-01-16 | 0.089146 |
| 2026-01-17 | 0.089575 |
| 2026-01-18 | 0.089089 |
| 2026-01-19 | 0.089477 |
| 2026-01-20 | 0.08929 |
| 2026-01-21 | 0.088425 |
| 2026-01-22 | 0.088635 |
| 2026-01-23 | 0.088403 |
| 2026-01-24 | 0.088686 |
| 2026-01-25 | 0.087986 |
| 2026-01-26 | 0.088405 |
| 2026-01-27 | 0.088522 |
| 2026-01-28 | 0.088166 |
| 2026-01-29 | 0.088166 |
| 2026-01-30 | 0.08799 |
| 2026-01-31 | 0.087821 |
| 2026-02-01 | 0.087422 |
| 2026-02-02 | 0.088426 |
| 2026-02-03 | 0.089772 |
| 2026-02-04 | 0.089493 |
| 2026-02-05 | 0.089499 |
| 2026-02-06 | 0.089194 |
| 2026-02-07 | 0.088904 |
| 2026-02-08 | 0.088729 |
| 2026-02-09 | 0.089132 |
| 2026-02-10 | 0.089225 |
| 2026-02-11 | 0.088866 |
| 2026-02-12 | 0.08925 |
| 2026-02-13 | 0.089188 |
| 2026-02-14 | 0.088669 |
| 2026-02-15 | 0.088573 |
| 2026-02-16 | 0.089046 |
| 2026-02-17 | 0.089066 |
| 2026-02-18 | 0.089026 |
| 2026-02-19 | 0.088492 |
| 2026-02-20 | 0.088633 |
| 2026-02-21 | 0.088687 |
| 2026-02-22 | 0.088349 |
| 2026-02-23 | 0.088871 |
| 2026-02-24 | 0.088807 |
| 2026-02-25 | 0.088731 |
| 2026-02-26 | 0.088846 |
| 2026-02-27 | 0.088742 |
| 2026-02-28 | 0.088329 |
| 2026-03-01 | 0.088193 |
| 2026-03-02 | 0.088437 |
| 2026-03-03 | 0.087718 |
| 2026-03-04 | 0.087764 |
| 2026-03-05 | 0.088237 |
| 2026-03-06 | 0.088011 |
| 2026-03-07 | 0.087541 |
| 2026-03-08 | 0.08741 |
| 2026-03-09 | 0.087571 |
| 2026-03-10 | 0.086882 |
| 2026-03-11 | 0.086961 |
| 2026-03-12 | 0.086571 |
| 2026-03-13 | 0.086944 |
| 2026-03-14 | 0.086989 |
| 2026-03-15 | 0.086667 |
| 2026-03-16 | 0.086741 |
| 2026-03-17 | 0.086466 |
| 2026-03-18 | 0.08618 |
| 2026-03-19 | 0.085834 |
| 2026-03-20 | 0.085677 |
| 2026-03-21 | 0.085504 |
| 2026-03-22 | 0.085491 |
| 2026-03-23 | 0.085558 |
| 2026-03-24 | 0.085086 |
| 2026-03-25 | 0.085143 |
| 2026-03-26 | 0.085001 |
| 2026-03-27 | 0.08455 |
| 2026-03-28 | 0.084774 |
| 2026-03-29 | 0.084252 |
| 2026-03-30 | 0.084551 |
| 2026-03-31 | 0.085237 |
| 2026-04-01 | 0.085663 |
| 2026-04-02 | 0.086071 |
| 2026-04-03 | 0.086951 |
| 2026-04-04 | 0.086937 |
| 2026-04-05 | 0.086202 |
| 2026-04-06 | 0.086454 |
| 2026-04-07 | 0.086851 |
| 2026-04-08 | 0.087592 |
| 2026-04-09 | 0.087101 |
| 2026-04-10 | 0.086856 |
| 2026-04-11 | 0.086547 |
| 2026-04-12 | 0.086594 |
| 2026-04-13 | 0.086453 |
| 2026-04-14 | 0.086662 |
| 2026-04-15 | 0.086215 |
| 2026-04-16 | 0.085964 |
| 2026-04-17 | 0.08665 |
| 2026-04-18 | 0.086775 |
| 2026-04-19 | 0.086593 |
| 2026-04-20 | 0.086419 |
| 2026-04-21 | 0.085732 |
| 2026-04-22 | 0.085337 |
| 2026-04-23 | 0.085562 |
| 2026-04-24 | 0.085472 |
| 2026-04-25 | 0.08536 |
| 2026-04-26 | 0.085334 |
| 2026-04-27 | 0.085466 |
| 2026-04-28 | 0.084858 |
| 2026-04-29 | 0.084123 |
| 2026-04-30 | 0.084042 |
| 2026-05-01 | 0.083753 |
| 2026-05-02 | 0.08475 |
| 2026-05-03 | 0.084108 |
| 2026-05-04 | 0.084073 |
| 2026-05-05 | 0.08389 |
| 2026-05-06 | 0.084647 |
| 2026-05-07 | 0.084976 |
| 2026-05-08 | 0.084687 |
| 2026-05-09 | 0.084928 |
| 2026-05-10 | 0.084846 |
| 2026-05-11 | 0.084055 |
| 2026-05-12 | 0.08357 |
| 2026-05-13 | 0.083754 |
| 2026-05-14 | 0.083287 |
| 2026-05-15 | 0.083058 |
| 2026-05-16 | 0.083508 |
| 2026-05-17 | 0.083424 |
| 2026-05-18 | 0.083002 |
| 2026-05-19 | 0.082903 |
| 2026-05-20 | 0.082553 |
| 2026-05-21 | 0.083021 |
| 2026-05-22 | 0.083553 |
| 2026-05-23 | 0.083978 |
| 2026-05-24 | 0.083876 |
| 2026-05-25 | 0.084159 |
| 2026-05-26 | 0.083707 |
| 2026-05-27 | 0.083615 |
| 2026-05-28 | 0.083381 |
| 2026-05-29 | 0.08387 |
| 2026-05-30 | 0.084581 |
| 2026-05-31 | 0.084038 |
| 2026-06-01 | 0.084247 |
| 2026-06-02 | 0.083988 |
| 2026-06-03 | 0.083399 |
| 2026-06-04 | 0.083565 |
| 2026-06-05 | 0.084333 |
| 2026-06-06 | 0.084606 |
| 2026-06-07 | 0.084306 |
| 2026-06-08 | 0.083629 |
| 2026-06-09 | 0.084167 |
| 2026-06-10 | 0.084101 |
| 2026-06-11 | 0.083946 |
| 2026-06-12 | 0.084483 |
| 2026-06-13 | 0.084587 |
| 2026-06-14 | 0.084575 |
| 2026-06-15 | 0.084838 |
| 2026-06-16 | 0.084398 |
| 2026-06-17 | 0.084608 |
| 2026-06-18 | 0.084497 |
| 2026-06-19 | 0.085033 |
| 2026-06-20 | 0.085377 |
| 2026-06-21 | 0.085319 |
| 2026-06-22 | 0.084849 |
| 2026-06-23 | 0.084724 |
| 2026-06-24 | 0.084746 |
| 2026-06-25 | 0.08504 |
| 2026-06-26 | 0.084542 |
| 2026-06-27 | 0.085684 |
| 2026-06-28 | 0.085422 |
| 2026-06-29 | 0.085271 |
| 2026-06-30 | 0.085103 |
| 2026-07-01 | 0.084599 |
| 2026-07-02 | 0.084291 |
| 2026-07-03 | 0.084488 |
| 2026-07-04 | 0.084801 |
| 2026-07-05 | 0.084922 |
| 2026-07-06 | 0.084371 |
| 2026-07-07 | 0.08472 |
| 2026-07-08 | 0.083797 |
| 2026-07-09 | 0.084278 |
| 2026-07-10 | 0.084907 |
| 2026-07-11 | 0.084674 |
| 2026-07-12 | 0.084588 |
| 2026-07-13 | 0.084523 |
| 2026-07-14 | 0.084019 |
| 2026-07-15 | 0.084033 |
| 2026-07-16 | 0.083939 |
| 2026-07-17 | 0.083536 |
| 2026-07-18 | 0.083487 |
| 2026-07-19 | 0.083757 |
| 2026-07-20 | 0.083848 |
| 2026-07-21 | 0.084021 |
| 2026-07-22 | 0.083709 |
| 2026-07-23 | 0.083331 |
| 2026-07-24 | 0.083748 |
| 2026-07-25 | 0.083742 |
| 2026-07-26 | 0.083524 |
| 2026-07-27 | 0.084177 |
| 2026-07-28 | 0.084286 |
| 2026-07-29 | 0.084482 |
| 2026-07-30 | 0.084297 |
| 2026-07-31 | 0.084767 |
| 2026-08-01 | 0.084685 |
| 2026-08-02 | 0.084543 |
| 2026-08-03 | 0.08475 |
| 2026-08-04 | 0.084297 |
| 2026-08-05 | 0.084512 |
| 2026-08-06 | 0.084556 |
| 2026-08-07 | 0.084674 |
| 2026-08-08 | 0.084718 |
| 2026-08-09 | 0.084501 |
| 2026-08-10 | 0.084592 |
| 2026-08-11 | 0.084239 |
| 2026-08-12 | 0.084324 |
| 2026-08-13 | 0.084179 |
| 2026-08-14 | 0.084329 |
| 2026-08-15 | 0.084099 |
| 2026-08-16 | 0.084073 |
| 2026-08-17 | 0.084089 |
| 2026-08-18 | 0.084019 |
| 2026-08-19 | 0.083898 |
| 2026-08-20 | 0.083827 |
| 2026-08-21 | 0.083877 |
| 2026-08-22 | 0.083782 |
| 2026-08-23 | 0.083796 |
| 2026-08-24 | 0.083616 |
| 2026-08-25 | 0.084063 |
| 2026-08-26 | 0.084041 |
| 2026-08-27 | 0.083868 |
| 2026-08-28 | 0.084143 |
| 2026-08-29 | 0.083764 |
| 2026-08-30 | 0.083892 |
| 2026-08-31 | 0.084294 |
| 2026-09-01 | 0.084509 |
| 2026-09-02 | 0.084484 |
| 2026-09-03 | 0.084784 |
| 2026-09-04 | 0.084873 |
| 2026-09-05 | 0.084716 |
| 2026-09-06 | 0.084749 |
| 2026-09-07 | 0.084685 |
| 2026-09-08 | 0.084491 |
| 2026-09-09 | 0.084239 |
| 2026-09-10 | 0.083783 |
| 2026-09-11 | 0.083813 |
| 2026-09-12 | 0.083814 |
| 2026-09-13 | 0.0837 |
| 2026-09-14 | 0.083785 |
| 2026-09-15 | 0.083666 |
| 2026-09-16 | 0.083871 |
| 2026-09-17 | 0.083425 |
| 2026-09-18 | 0.083532 |
| 2026-09-19 | 0.083501 |
| 2026-09-20 | 0.083133 |
| 2026-09-21 | 0.083437 |
| 2026-09-22 | 0.083867 |
| 2026-09-23 | 0.083412 |
| 2026-09-24 | 0.083565 |
| 2026-09-25 | 0.083726 |
| 2026-09-26 | 0.083966 |
| 2026-09-27 | 0.08358 |
| 2026-09-28 | 0.083841 |
| 2026-09-29 | 0.083629 |
| 2026-09-30 | 0.083876 |
| 2026-10-02 | 0.083546 |
| 2026-10-03 | 0.083957 |
| 2026-10-04 | 0.082837 |
| 2026-10-05 | 0.0829 |
| 2026-10-06 | 0.08264 |
| 2026-10-07 | 0.081657 |
| 2026-10-08 | 0.082769 |
| 2026-10-09 | 0.082762 |
| 2026-10-10 | 0.083572 |
| 2026-10-11 | 0.083317 |
| 2026-10-12 | 0.083707 |
| 2026-10-13 | 0.08409 |
| 2026-10-14 | 0.084398 |
| 2026-10-15 | 0.084043 |
High
0.10089
Low
0.08166
Average
0.09203
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/SBD API questions
How do I get the INR/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/SBD rate in rates.SBD.
How far back does INR/SBD historical data go?
Daily INR/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.