INR to SAR exchange rate API
Indian Rupee to Saudi Riyal · quoted 2026-10-15
0.03929
▼ +11.06% over 2Y
1 INR = 0.03929 SAR · 1 SAR = 25.4550 INR · Get this rate via the API
1 INR buys 0.03929 SAR as of 2026-10-15, so 1 SAR buys 25.4550 INR. Over the last 2 years, INR/SAR traded between 0.03871 and 0.04460, averaged 0.04182 and fell 11.06%. The API holds daily INR/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-15 | 0.044171 |
| 2024-10-16 | 0.044182 |
| 2024-10-17 | 0.044178 |
| 2024-10-18 | 0.044163 |
| 2024-10-19 | 0.044605 |
| 2024-10-20 | 0.044466 |
| 2024-10-21 | 0.044164 |
| 2024-10-22 | 0.044165 |
| 2024-10-23 | 0.044152 |
| 2024-10-24 | 0.044169 |
| 2024-10-25 | 0.044158 |
| 2024-10-26 | 0.044589 |
| 2024-10-27 | 0.044454 |
| 2024-10-28 | 0.044158 |
| 2024-10-29 | 0.044167 |
| 2024-10-30 | 0.044156 |
| 2024-10-31 | 0.044162 |
| 2024-11-01 | 0.044173 |
| 2024-11-02 | 0.044584 |
| 2024-11-03 | 0.044413 |
| 2024-11-04 | 0.044147 |
| 2024-11-05 | 0.044151 |
| 2024-11-06 | 0.044044 |
| 2024-11-07 | 0.044047 |
| 2024-11-08 | 0.04401 |
| 2024-11-09 | 0.044434 |
| 2024-11-10 | 0.044258 |
| 2024-11-11 | 0.043997 |
| 2024-11-12 | 0.044014 |
| 2024-11-13 | 0.044018 |
| 2024-11-14 | 0.043972 |
| 2024-11-15 | 0.04398 |
| 2024-11-16 | 0.044385 |
| 2024-11-17 | 0.04423 |
| 2024-11-18 | 0.043967 |
| 2024-11-19 | 0.043967 |
| 2024-11-20 | 0.043995 |
| 2024-11-21 | 0.04394 |
| 2024-11-22 | 0.043953 |
| 2024-11-23 | 0.044411 |
| 2024-11-24 | 0.044268 |
| 2024-11-25 | 0.044038 |
| 2024-11-26 | 0.044051 |
| 2024-11-27 | 0.043996 |
| 2024-11-28 | 0.043964 |
| 2024-11-29 | 0.043917 |
| 2024-11-30 | 0.044329 |
| 2024-12-01 | 0.044185 |
| 2024-12-02 | 0.043849 |
| 2024-12-03 | 0.043865 |
| 2024-12-04 | 0.043832 |
| 2024-12-05 | 0.043871 |
| 2024-12-06 | 0.043859 |
| 2024-12-07 | 0.044289 |
| 2024-12-08 | 0.044094 |
| 2024-12-09 | 0.043764 |
| 2024-12-10 | 0.04376 |
| 2024-12-11 | 0.043786 |
| 2024-12-12 | 0.043769 |
| 2024-12-13 | 0.043808 |
| 2024-12-14 | 0.044211 |
| 2024-12-15 | 0.044043 |
| 2024-12-16 | 0.043762 |
| 2024-12-17 | 0.043749 |
| 2024-12-18 | 0.043731 |
| 2024-12-19 | 0.043645 |
| 2024-12-20 | 0.043428 |
| 2024-12-21 | 0.044145 |
| 2024-12-22 | 0.043938 |
| 2024-12-23 | 0.043628 |
| 2024-12-24 | 0.043594 |
| 2024-12-25 | 0.043738 |
| 2024-12-26 | 0.043485 |
| 2024-12-27 | 0.043418 |
| 2024-12-28 | 0.043922 |
| 2024-12-29 | 0.043829 |
| 2024-12-30 | 0.043433 |
| 2024-12-31 | 0.043379 |
| 2025-01-01 | 0.043543 |
| 2025-01-02 | 0.043301 |
| 2025-01-03 | 0.043289 |
| 2025-01-04 | 0.043721 |
| 2025-01-05 | 0.043678 |
| 2025-01-06 | 0.043361 |
| 2025-01-07 | 0.043287 |
| 2025-01-08 | 0.043209 |
| 2025-01-09 | 0.043227 |
| 2025-01-10 | 0.043148 |
| 2025-01-11 | 0.043507 |
| 2025-01-12 | 0.043548 |
| 2025-01-13 | 0.042808 |
| 2025-01-14 | 0.042868 |
| 2025-01-15 | 0.042937 |
| 2025-01-16 | 0.042844 |
| 2025-01-17 | 0.042825 |
| 2025-01-18 | 0.04331 |
| 2025-01-19 | 0.043264 |
| 2025-01-20 | 0.042864 |
| 2025-01-21 | 0.042835 |
| 2025-01-22 | 0.042934 |
| 2025-01-23 | 0.042904 |
| 2025-01-24 | 0.042992 |
| 2025-01-25 | 0.043509 |
| 2025-01-26 | 0.043453 |
| 2025-01-27 | 0.042967 |
| 2025-01-28 | 0.042842 |
| 2025-01-29 | 0.042835 |
| 2025-01-30 | 0.042818 |
| 2025-01-31 | 0.042824 |
| 2025-02-01 | 0.043255 |
| 2025-02-02 | 0.043257 |
| 2025-02-03 | 0.042589 |
| 2025-02-04 | 0.042576 |
| 2025-02-05 | 0.04244 |
| 2025-02-06 | 0.042326 |
| 2025-02-07 | 0.04237 |
| 2025-02-08 | 0.042716 |
| 2025-02-09 | 0.042799 |
| 2025-02-10 | 0.042385 |
| 2025-02-11 | 0.042744 |
| 2025-02-12 | 0.042676 |
| 2025-02-13 | 0.042628 |
| 2025-02-14 | 0.042785 |
| 2025-02-15 | 0.043268 |
| 2025-02-16 | 0.04321 |
| 2025-02-17 | 0.042677 |
| 2025-02-18 | 0.042637 |
| 2025-02-19 | 0.042682 |
| 2025-02-20 | 0.042818 |
| 2025-02-21 | 0.042796 |
| 2025-02-22 | 0.043257 |
| 2025-02-23 | 0.043258 |
| 2025-02-24 | 0.04275 |
| 2025-02-25 | 0.042523 |
| 2025-02-26 | 0.042563 |
| 2025-02-27 | 0.042543 |
| 2025-02-28 | 0.042432 |
| 2025-03-01 | 0.042871 |
| 2025-03-02 | 0.042842 |
| 2025-03-03 | 0.042474 |
| 2025-03-04 | 0.042552 |
| 2025-03-05 | 0.042598 |
| 2025-03-06 | 0.042586 |
| 2025-03-07 | 0.042634 |
| 2025-03-08 | 0.043037 |
| 2025-03-09 | 0.042844 |
| 2025-03-10 | 0.042476 |
| 2025-03-11 | 0.042527 |
| 2025-03-12 | 0.04252 |
| 2025-03-13 | 0.042598 |
| 2025-03-14 | 0.04265 |
| 2025-03-15 | 0.043124 |
| 2025-03-16 | 0.043083 |
| 2025-03-17 | 0.04272 |
| 2025-03-18 | 0.042837 |
| 2025-03-19 | 0.042959 |
| 2025-03-20 | 0.042941 |
| 2025-03-21 | 0.043109 |
| 2025-03-22 | 0.043598 |
| 2025-03-23 | 0.04334 |
| 2025-03-24 | 0.04334 |
| 2025-03-25 | 0.043276 |
| 2025-03-26 | 0.043301 |
| 2025-03-27 | 0.043257 |
| 2025-03-28 | 0.043358 |
| 2025-03-29 | 0.04384 |
| 2025-03-30 | 0.043583 |
| 2025-03-31 | 0.043408 |
| 2025-04-01 | 0.043307 |
| 2025-04-02 | 0.04338 |
| 2025-04-03 | 0.043492 |
| 2025-04-04 | 0.043439 |
| 2025-04-05 | 0.043871 |
| 2025-04-06 | 0.043661 |
| 2025-04-07 | 0.043275 |
| 2025-04-08 | 0.043046 |
| 2025-04-09 | 0.042824 |
| 2025-04-10 | 0.043073 |
| 2025-04-11 | 0.043106 |
| 2025-04-12 | 0.043534 |
| 2025-04-13 | 0.043335 |
| 2025-04-14 | 0.043151 |
| 2025-04-15 | 0.043196 |
| 2025-04-16 | 0.043311 |
| 2025-04-17 | 0.043438 |
| 2025-04-18 | 0.043475 |
| 2025-04-19 | 0.043893 |
| 2025-04-20 | 0.043644 |
| 2025-04-21 | 0.043524 |
| 2025-04-22 | 0.043524 |
| 2025-04-23 | 0.043424 |
| 2025-04-24 | 0.043457 |
| 2025-04-25 | 0.043411 |
| 2025-04-26 | 0.043919 |
| 2025-04-27 | 0.043633 |
| 2025-04-28 | 0.043619 |
| 2025-04-29 | 0.043564 |
| 2025-04-30 | 0.04387 |
| 2025-05-01 | 0.043881 |
| 2025-05-02 | 0.043981 |
| 2025-05-03 | 0.044388 |
| 2025-05-04 | 0.043981 |
| 2025-05-05 | 0.043985 |
| 2025-05-06 | 0.043947 |
| 2025-05-07 | 0.043748 |
| 2025-05-08 | 0.04337 |
| 2025-05-09 | 0.043429 |
| 2025-05-10 | 0.043891 |
| 2025-05-11 | 0.043566 |
| 2025-05-12 | 0.043699 |
| 2025-05-13 | 0.043451 |
| 2025-05-14 | 0.043426 |
| 2025-05-15 | 0.043363 |
| 2025-05-16 | 0.043319 |
| 2025-05-17 | 0.043825 |
| 2025-05-18 | 0.043562 |
| 2025-05-19 | 0.043403 |
| 2025-05-20 | 0.043335 |
| 2025-05-21 | 0.043336 |
| 2025-05-22 | 0.043132 |
| 2025-05-23 | 0.043404 |
| 2025-05-24 | 0.044011 |
| 2025-05-25 | 0.043667 |
| 2025-05-26 | 0.043579 |
| 2025-05-27 | 0.043422 |
| 2025-05-28 | 0.043426 |
| 2025-05-29 | 0.043393 |
| 2025-05-30 | 0.043346 |
| 2025-05-31 | 0.043839 |
| 2025-06-01 | 0.043484 |
| 2025-06-02 | 0.043436 |
| 2025-06-03 | 0.043309 |
| 2025-06-04 | 0.043172 |
| 2025-06-05 | 0.043204 |
| 2025-06-06 | 0.043248 |
| 2025-06-07 | 0.043718 |
| 2025-06-08 | 0.043383 |
| 2025-06-09 | 0.043285 |
| 2025-06-10 | 0.043328 |
| 2025-06-11 | 0.043349 |
| 2025-06-12 | 0.043357 |
| 2025-06-13 | 0.043082 |
| 2025-06-14 | 0.043555 |
| 2025-06-15 | 0.043219 |
| 2025-06-16 | 0.04312 |
| 2025-06-17 | 0.043005 |
| 2025-06-18 | 0.04292 |
| 2025-06-19 | 0.04277 |
| 2025-06-20 | 0.042837 |
| 2025-06-21 | 0.043298 |
| 2025-06-22 | 0.042979 |
| 2025-06-23 | 0.042756 |
| 2025-06-24 | 0.043113 |
| 2025-06-25 | 0.043067 |
| 2025-06-26 | 0.043244 |
| 2025-06-27 | 0.043363 |
| 2025-06-28 | 0.043856 |
| 2025-06-29 | 0.043587 |
| 2025-06-30 | 0.043215 |
| 2025-07-01 | 0.043333 |
| 2025-07-02 | 0.04328 |
| 2025-07-03 | 0.043427 |
| 2025-07-04 | 0.043412 |
| 2025-07-05 | 0.043871 |
| 2025-07-06 | 0.043539 |
| 2025-07-07 | 0.043149 |
| 2025-07-08 | 0.04328 |
| 2025-07-09 | 0.043259 |
| 2025-07-10 | 0.043236 |
| 2025-07-11 | 0.043205 |
| 2025-07-12 | 0.04369 |
| 2025-07-13 | 0.043424 |
| 2025-07-14 | 0.043113 |
| 2025-07-15 | 0.043183 |
| 2025-07-16 | 0.043119 |
| 2025-07-17 | 0.04308 |
| 2025-07-18 | 0.043051 |
| 2025-07-19 | 0.043526 |
| 2025-07-20 | 0.043185 |
| 2025-07-21 | 0.042979 |
| 2025-07-22 | 0.042912 |
| 2025-07-23 | 0.042918 |
| 2025-07-24 | 0.042931 |
| 2025-07-25 | 0.042873 |
| 2025-07-26 | 0.043349 |
| 2025-07-27 | 0.043015 |
| 2025-07-28 | 0.042779 |
| 2025-07-29 | 0.042699 |
| 2025-07-30 | 0.042388 |
| 2025-07-31 | 0.042323 |
| 2025-08-01 | 0.042382 |
| 2025-08-02 | 0.04301 |
| 2025-08-03 | 0.04263 |
| 2025-08-04 | 0.042311 |
| 2025-08-05 | 0.042258 |
| 2025-08-06 | 0.042287 |
| 2025-08-07 | 0.042402 |
| 2025-08-08 | 0.042346 |
| 2025-08-09 | 0.042774 |
| 2025-08-10 | 0.042474 |
| 2025-08-11 | 0.042287 |
| 2025-08-12 | 0.042303 |
| 2025-08-13 | 0.042424 |
| 2025-08-14 | 0.042361 |
| 2025-08-15 | 0.042417 |
| 2025-08-16 | 0.04285 |
| 2025-08-17 | 0.042482 |
| 2025-08-18 | 0.042455 |
| 2025-08-19 | 0.042599 |
| 2025-08-20 | 0.042616 |
| 2025-08-21 | 0.042517 |
| 2025-08-22 | 0.042382 |
| 2025-08-23 | 0.04294 |
| 2025-08-24 | 0.04293 |
| 2025-08-25 | 0.042365 |
| 2025-08-26 | 0.042338 |
| 2025-08-27 | 0.042271 |
| 2025-08-28 | 0.04236 |
| 2025-08-29 | 0.042068 |
| 2025-08-30 | 0.042532 |
| 2025-08-31 | 0.042254 |
| 2025-09-01 | 0.042064 |
| 2025-09-02 | 0.042056 |
| 2025-09-03 | 0.042139 |
| 2025-09-04 | 0.042101 |
| 2025-09-05 | 0.042036 |
| 2025-09-06 | 0.042521 |
| 2025-09-07 | 0.042161 |
| 2025-09-08 | 0.042136 |
| 2025-09-09 | 0.042071 |
| 2025-09-10 | 0.042094 |
| 2025-09-11 | 0.041943 |
| 2025-09-12 | 0.042017 |
| 2025-09-13 | 0.04248 |
| 2025-09-14 | 0.042216 |
| 2025-09-15 | 0.042073 |
| 2025-09-16 | 0.042116 |
| 2025-09-17 | 0.042217 |
| 2025-09-18 | 0.042085 |
| 2025-09-19 | 0.042057 |
| 2025-09-20 | 0.042566 |
| 2025-09-21 | 0.042212 |
| 2025-09-22 | 0.042002 |
| 2025-09-23 | 0.04177 |
| 2025-09-24 | 0.042381 |
| 2025-09-25 | 0.042393 |
| 2025-09-26 | 0.042379 |
| 2025-09-27 | 0.042291 |
| 2025-09-28 | 0.042308 |
| 2025-09-29 | 0.042363 |
| 2025-09-30 | 0.04234 |
| 2025-10-01 | 0.042373 |
| 2025-10-02 | 0.042376 |
| 2025-10-03 | 0.042343 |
| 2025-10-04 | 0.042258 |
| 2025-10-05 | 0.042269 |
| 2025-10-06 | 0.042348 |
| 2025-10-07 | 0.042365 |
| 2025-10-08 | 0.042365 |
| 2025-10-09 | 0.042344 |
| 2025-10-10 | 0.042383 |
| 2025-10-11 | 0.042251 |
| 2025-10-12 | 0.042279 |
| 2025-10-13 | 0.042391 |
| 2025-10-14 | 0.04234 |
| 2025-10-15 | 0.042694 |
| 2025-10-16 | 0.04276 |
| 2025-10-17 | 0.042726 |
| 2025-10-18 | 0.042591 |
| 2025-10-19 | 0.042571 |
| 2025-10-20 | 0.042771 |
| 2025-10-21 | 0.042737 |
| 2025-10-22 | 0.042523 |
| 2025-10-23 | 0.042809 |
| 2025-10-24 | 0.042816 |
| 2025-10-25 | 0.042701 |
| 2025-10-26 | 0.042668 |
| 2025-10-27 | 0.042601 |
| 2025-10-28 | 0.042568 |
| 2025-10-29 | 0.042609 |
| 2025-10-30 | 0.042376 |
| 2025-10-31 | 0.042375 |
| 2025-11-01 | 0.042222 |
| 2025-11-02 | 0.04222 |
| 2025-11-03 | 0.04235 |
| 2025-11-04 | 0.042382 |
| 2025-11-05 | 0.042414 |
| 2025-11-06 | 0.042447 |
| 2025-11-07 | 0.042399 |
| 2025-11-08 | 0.042306 |
| 2025-11-09 | 0.042259 |
| 2025-11-10 | 0.042397 |
| 2025-11-11 | 0.042485 |
| 2025-11-12 | 0.042433 |
| 2025-11-13 | 0.042389 |
| 2025-11-14 | 0.042394 |
| 2025-11-15 | 0.042284 |
| 2025-11-16 | 0.04225 |
| 2025-11-17 | 0.042429 |
| 2025-11-18 | 0.04245 |
| 2025-11-19 | 0.042478 |
| 2025-11-20 | 0.04238 |
| 2025-11-21 | 0.041944 |
| 2025-11-22 | 0.041844 |
| 2025-11-23 | 0.041797 |
| 2025-11-24 | 0.042174 |
| 2025-11-25 | 0.042151 |
| 2025-11-26 | 0.042153 |
| 2025-11-27 | 0.042062 |
| 2025-11-28 | 0.042031 |
| 2025-11-29 | 0.041969 |
| 2025-11-30 | 0.041905 |
| 2025-12-01 | 0.04201 |
| 2025-12-02 | 0.041829 |
| 2025-12-03 | 0.041724 |
| 2025-12-04 | 0.041862 |
| 2025-12-05 | 0.041833 |
| 2025-12-06 | 0.041685 |
| 2025-12-07 | 0.041673 |
| 2025-12-08 | 0.041786 |
| 2025-12-09 | 0.041873 |
| 2025-12-10 | 0.04184 |
| 2025-12-11 | 0.04165 |
| 2025-12-12 | 0.041552 |
| 2025-12-13 | 0.041412 |
| 2025-12-14 | 0.041395 |
| 2025-12-15 | 0.041449 |
| 2025-12-16 | 0.04136 |
| 2025-12-17 | 0.041609 |
| 2025-12-18 | 0.041657 |
| 2025-12-19 | 0.04192 |
| 2025-12-20 | 0.041862 |
| 2025-12-21 | 0.041799 |
| 2025-12-22 | 0.04194 |
| 2025-12-23 | 0.041985 |
| 2025-12-24 | 0.041899 |
| 2025-12-25 | 0.041807 |
| 2025-12-26 | 0.041704 |
| 2025-12-27 | 0.041732 |
| 2025-12-28 | 0.04168 |
| 2025-12-29 | 0.04182 |
| 2025-12-30 | 0.041864 |
| 2025-12-31 | 0.041834 |
| 2026-01-01 | 0.041792 |
| 2026-01-02 | 0.041681 |
| 2026-01-03 | 0.041659 |
| 2026-01-04 | 0.041574 |
| 2026-01-05 | 0.041638 |
| 2026-01-06 | 0.041704 |
| 2026-01-07 | 0.041839 |
| 2026-01-08 | 0.041805 |
| 2026-01-09 | 0.041669 |
| 2026-01-10 | 0.041543 |
| 2026-01-11 | 0.041561 |
| 2026-01-12 | 0.041695 |
| 2026-01-13 | 0.041667 |
| 2026-01-14 | 0.041633 |
| 2026-01-15 | 0.041632 |
| 2026-01-16 | 0.041435 |
| 2026-01-17 | 0.041325 |
| 2026-01-18 | 0.041291 |
| 2026-01-19 | 0.041367 |
| 2026-01-20 | 0.041328 |
| 2026-01-21 | 0.041021 |
| 2026-01-22 | 0.041043 |
| 2026-01-23 | 0.040921 |
| 2026-01-24 | 0.040935 |
| 2026-01-25 | 0.040783 |
| 2026-01-26 | 0.040965 |
| 2026-01-27 | 0.041032 |
| 2026-01-28 | 0.040889 |
| 2026-01-29 | 0.040903 |
| 2026-01-30 | 0.040896 |
| 2026-01-31 | 0.040903 |
| 2026-02-01 | 0.040785 |
| 2026-02-02 | 0.041058 |
| 2026-02-03 | 0.041707 |
| 2026-02-04 | 0.041579 |
| 2026-02-05 | 0.041628 |
| 2026-02-06 | 0.041467 |
| 2026-02-07 | 0.041402 |
| 2026-02-08 | 0.041374 |
| 2026-02-09 | 0.041439 |
| 2026-02-10 | 0.041528 |
| 2026-02-11 | 0.041324 |
| 2026-02-12 | 0.041501 |
| 2026-02-13 | 0.041491 |
| 2026-02-14 | 0.041408 |
| 2026-02-15 | 0.041375 |
| 2026-02-16 | 0.041435 |
| 2026-02-17 | 0.041452 |
| 2026-02-18 | 0.041454 |
| 2026-02-19 | 0.041231 |
| 2026-02-20 | 0.041348 |
| 2026-02-21 | 0.041332 |
| 2026-02-22 | 0.041274 |
| 2026-02-23 | 0.041373 |
| 2026-02-24 | 0.041359 |
| 2026-02-25 | 0.041349 |
| 2026-02-26 | 0.04135 |
| 2026-02-27 | 0.041279 |
| 2026-02-28 | 0.041172 |
| 2026-03-01 | 0.041177 |
| 2026-03-02 | 0.041009 |
| 2026-03-03 | 0.040826 |
| 2026-03-04 | 0.040864 |
| 2026-03-05 | 0.041057 |
| 2026-03-06 | 0.040969 |
| 2026-03-07 | 0.040787 |
| 2026-03-08 | 0.040835 |
| 2026-03-09 | 0.040771 |
| 2026-03-10 | 0.040915 |
| 2026-03-11 | 0.040856 |
| 2026-03-12 | 0.040794 |
| 2026-03-13 | 0.040718 |
| 2026-03-14 | 0.040515 |
| 2026-03-15 | 0.040556 |
| 2026-03-16 | 0.040779 |
| 2026-03-17 | 0.040741 |
| 2026-03-18 | 0.040518 |
| 2026-03-19 | 0.040363 |
| 2026-03-20 | 0.040206 |
| 2026-03-21 | 0.039831 |
| 2026-03-22 | 0.040063 |
| 2026-03-23 | 0.040374 |
| 2026-03-24 | 0.040003 |
| 2026-03-25 | 0.040039 |
| 2026-03-26 | 0.03996 |
| 2026-03-27 | 0.039678 |
| 2026-03-28 | 0.039554 |
| 2026-03-29 | 0.039566 |
| 2026-03-30 | 0.039719 |
| 2026-03-31 | 0.040097 |
| 2026-04-01 | 0.040274 |
| 2026-04-02 | 0.040423 |
| 2026-04-03 | 0.040601 |
| 2026-04-04 | 0.040436 |
| 2026-04-05 | 0.040361 |
| 2026-04-06 | 0.040356 |
| 2026-04-07 | 0.040471 |
| 2026-04-08 | 0.0408 |
| 2026-04-09 | 0.040599 |
| 2026-04-10 | 0.040501 |
| 2026-04-11 | 0.04031 |
| 2026-04-12 | 0.040355 |
| 2026-04-13 | 0.04031 |
| 2026-04-14 | 0.040411 |
| 2026-04-15 | 0.040252 |
| 2026-04-16 | 0.040332 |
| 2026-04-17 | 0.040513 |
| 2026-04-18 | 0.040506 |
| 2026-04-19 | 0.040436 |
| 2026-04-20 | 0.040402 |
| 2026-04-21 | 0.040211 |
| 2026-04-22 | 0.040081 |
| 2026-04-23 | 0.039952 |
| 2026-04-24 | 0.039893 |
| 2026-04-25 | 0.039798 |
| 2026-04-26 | 0.039817 |
| 2026-04-27 | 0.039915 |
| 2026-04-28 | 0.03977 |
| 2026-04-29 | 0.039641 |
| 2026-04-30 | 0.039613 |
| 2026-05-01 | 0.039493 |
| 2026-05-02 | 0.039518 |
| 2026-05-03 | 0.03953 |
| 2026-05-04 | 0.039541 |
| 2026-05-05 | 0.039464 |
| 2026-05-06 | 0.039653 |
| 2026-05-07 | 0.039888 |
| 2026-05-08 | 0.040006 |
| 2026-05-09 | 0.040053 |
| 2026-05-10 | 0.039816 |
| 2026-05-11 | 0.039526 |
| 2026-05-12 | 0.039268 |
| 2026-05-14 | 0.039157 |
| 2026-05-15 | 0.039117 |
| 2026-05-16 | 0.039066 |
| 2026-05-17 | 0.039009 |
| 2026-05-18 | 0.039321 |
| 2026-05-19 | 0.038904 |
| 2026-05-20 | 0.038851 |
| 2026-05-21 | 0.038979 |
| 2026-05-23 | 0.039184 |
| 2026-05-24 | 0.039111 |
| 2026-05-25 | 0.039374 |
| 2026-05-26 | 0.039191 |
| 2026-05-27 | 0.039185 |
| 2026-05-28 | 0.039186 |
| 2026-05-29 | 0.039473 |
| 2026-05-30 | 0.039487 |
| 2026-05-31 | 0.039436 |
| 2026-06-01 | 0.039476 |
| 2026-06-02 | 0.03936 |
| 2026-06-03 | 0.03918 |
| 2026-06-04 | 0.039149 |
| 2026-06-05 | 0.039596 |
| 2026-06-06 | 0.039456 |
| 2026-06-09 | 0.039328 |
| 2026-06-10 | 0.039363 |
| 2026-06-11 | 0.039158 |
| 2026-06-12 | 0.039425 |
| 2026-06-13 | 0.039407 |
| 2026-06-14 | 0.039321 |
| 2026-06-15 | 0.039592 |
| 2026-06-16 | 0.039718 |
| 2026-06-17 | 0.039668 |
| 2026-06-18 | 0.039752 |
| 2026-06-19 | 0.039754 |
| 2026-06-20 | 0.039731 |
| 2026-06-21 | 0.039651 |
| 2026-06-22 | 0.039604 |
| 2026-06-23 | 0.039581 |
| 2026-06-24 | 0.03972 |
| 2026-06-25 | 0.039804 |
| 2026-06-26 | 0.039722 |
| 2026-06-27 | 0.039721 |
| 2026-06-28 | 0.0396 |
| 2026-06-29 | 0.039663 |
| 2026-06-30 | 0.039615 |
| 2026-07-01 | 0.03937 |
| 2026-07-02 | 0.039353 |
| 2026-07-03 | 0.039384 |
| 2026-07-04 | 0.039269 |
| 2026-07-05 | 0.039286 |
| 2026-07-06 | 0.039306 |
| 2026-07-07 | 0.039485 |
| 2026-07-08 | 0.039242 |
| 2026-07-09 | 0.039313 |
| 2026-07-10 | 0.039335 |
| 2026-07-11 | 0.039254 |
| 2026-07-12 | 0.039228 |
| 2026-07-13 | 0.039217 |
| 2026-07-14 | 0.038979 |
| 2026-07-15 | 0.038957 |
| 2026-07-16 | 0.038918 |
| 2026-07-17 | 0.038946 |
| 2026-07-18 | 0.038799 |
| 2026-07-19 | 0.038859 |
| 2026-07-20 | 0.038882 |
| 2026-07-21 | 0.038966 |
| 2026-07-22 | 0.038831 |
| 2026-07-23 | 0.038827 |
| 2026-07-24 | 0.038832 |
| 2026-07-25 | 0.038861 |
| 2026-07-26 | 0.038779 |
| 2026-07-27 | 0.039095 |
| 2026-07-28 | 0.03912 |
| 2026-07-29 | 0.039206 |
| 2026-07-30 | 0.039191 |
| 2026-07-31 | 0.039314 |
| 2026-08-01 | 0.039299 |
| 2026-08-02 | 0.039228 |
| 2026-08-03 | 0.039333 |
| 2026-08-04 | 0.039316 |
| 2026-08-05 | 0.039422 |
| 2026-08-06 | 0.03938 |
| 2026-08-07 | 0.039385 |
| 2026-08-08 | 0.039422 |
| 2026-08-09 | 0.039302 |
| 2026-08-10 | 0.039348 |
| 2026-08-11 | 0.039291 |
| 2026-08-12 | 0.039333 |
| 2026-08-13 | 0.039291 |
| 2026-08-14 | 0.039296 |
| 2026-08-15 | 0.039229 |
| 2026-08-16 | 0.039209 |
| 2026-08-17 | 0.039222 |
| 2026-08-18 | 0.03919 |
| 2026-08-20 | 0.03918 |
| 2026-08-21 | 0.039184 |
| 2026-08-22 | 0.039184 |
| 2026-08-23 | 0.039129 |
| 2026-08-24 | 0.039162 |
| 2026-08-25 | 0.0393 |
| 2026-08-26 | 0.039299 |
| 2026-08-27 | 0.03925 |
| 2026-08-28 | 0.039313 |
| 2026-08-29 | 0.039265 |
| 2026-08-30 | 0.039229 |
| 2026-08-31 | 0.039402 |
| 2026-09-01 | 0.039493 |
| 2026-09-02 | 0.039484 |
| 2026-09-03 | 0.039686 |
| 2026-09-04 | 0.039686 |
| 2026-09-05 | 0.03971 |
| 2026-09-06 | 0.039633 |
| 2026-09-07 | 0.039685 |
| 2026-09-08 | 0.039545 |
| 2026-09-09 | 0.039427 |
| 2026-09-10 | 0.039291 |
| 2026-09-11 | 0.039244 |
| 2026-09-12 | 0.039225 |
| 2026-09-13 | 0.039161 |
| 2026-09-14 | 0.039244 |
| 2026-09-15 | 0.039078 |
| 2026-09-16 | 0.039077 |
| 2026-09-17 | 0.039087 |
| 2026-09-18 | 0.03873 |
| 2026-09-19 | 0.039062 |
| 2026-09-20 | 0.039032 |
| 2026-09-21 | 0.039135 |
| 2026-09-22 | 0.039228 |
| 2026-09-23 | 0.039168 |
| 2026-09-24 | 0.039078 |
| 2026-09-25 | 0.039136 |
| 2026-09-26 | 0.039178 |
| 2026-09-27 | 0.03907 |
| 2026-09-28 | 0.039069 |
| 2026-09-30 | 0.039129 |
| 2026-10-02 | 0.03893 |
| 2026-10-03 | 0.038986 |
| 2026-10-05 | 0.038941 |
| 2026-10-06 | 0.03889 |
| 2026-10-07 | 0.038767 |
| 2026-10-08 | 0.038745 |
| 2026-10-09 | 0.038767 |
| 2026-10-10 | 0.038824 |
| 2026-10-11 | 0.038707 |
| 2026-10-12 | 0.039154 |
| 2026-10-13 | 0.039357 |
| 2026-10-14 | 0.039408 |
| 2026-10-15 | 0.039285 |
High
0.04460
Low
0.03871
Average
0.04182
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/SAR API questions
How do I get the INR/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/SAR rate in rates.SAR.
How far back does INR/SAR historical data go?
Daily INR/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.