INR to RWF exchange rate API
Indian Rupee to Rwanda Franc · quoted 2026-10-14
15.4420
▼ +3.54% over 2Y
1 INR = 15.4420 RWF · 1 RWF = 0.06476 INR · Get this rate via the API
1 INR buys 15.4420 RWF as of 2026-10-14, so 1 RWF buys 0.06476 INR. Over the last 2 years, INR/RWF traded between 15.1074 and 16.8361, averaged 16.0678 and fell 3.54%. The API holds daily INR/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-14 | 16.009575 |
| 2024-10-15 | 16.027234 |
| 2024-10-16 | 16.098867 |
| 2024-10-17 | 16.16022 |
| 2024-10-18 | 16.231324 |
| 2024-10-19 | 16.095482 |
| 2024-10-20 | 16.003364 |
| 2024-10-21 | 16.107284 |
| 2024-10-22 | 16.118806 |
| 2024-10-23 | 16.0925 |
| 2024-10-24 | 16.077697 |
| 2024-10-25 | 16.090407 |
| 2024-10-26 | 16.08838 |
| 2024-10-27 | 16.042501 |
| 2024-10-28 | 16.116325 |
| 2024-10-29 | 16.152847 |
| 2024-10-30 | 16.149215 |
| 2024-10-31 | 16.176333 |
| 2024-11-01 | 16.177674 |
| 2024-11-02 | 16.191676 |
| 2024-11-03 | 16.071721 |
| 2024-11-04 | 16.227977 |
| 2024-11-05 | 16.216541 |
| 2024-11-06 | 16.189147 |
| 2024-11-07 | 16.15383 |
| 2024-11-08 | 16.128876 |
| 2024-11-09 | 16.215335 |
| 2024-11-10 | 16.054752 |
| 2024-11-11 | 16.301466 |
| 2024-11-12 | 16.336128 |
| 2024-11-13 | 16.189694 |
| 2024-11-14 | 16.195246 |
| 2024-11-15 | 16.22587 |
| 2024-11-16 | 16.211818 |
| 2024-11-17 | 16.072564 |
| 2024-11-18 | 16.281544 |
| 2024-11-19 | 16.228899 |
| 2024-11-20 | 16.238903 |
| 2024-11-21 | 16.305163 |
| 2024-11-22 | 16.245405 |
| 2024-11-23 | 16.23322 |
| 2024-11-24 | 16.123366 |
| 2024-11-25 | 16.19985 |
| 2024-11-26 | 16.228206 |
| 2024-11-27 | 16.230294 |
| 2024-11-28 | 16.305488 |
| 2024-11-29 | 16.25147 |
| 2024-11-30 | 16.262033 |
| 2024-12-01 | 16.121815 |
| 2024-12-02 | 16.228421 |
| 2024-12-03 | 16.235882 |
| 2024-12-04 | 16.278587 |
| 2024-12-05 | 16.343411 |
| 2024-12-06 | 16.36343 |
| 2024-12-07 | 16.311876 |
| 2024-12-08 | 16.126532 |
| 2024-12-09 | 16.288611 |
| 2024-12-10 | 16.28432 |
| 2024-12-11 | 16.311208 |
| 2024-12-12 | 16.336224 |
| 2024-12-13 | 16.389542 |
| 2024-12-14 | 16.409109 |
| 2024-12-15 | 16.130853 |
| 2024-12-16 | 16.140014 |
| 2024-12-17 | 16.137174 |
| 2024-12-18 | 16.131326 |
| 2024-12-19 | 16.096309 |
| 2024-12-20 | 16.072269 |
| 2024-12-21 | 16.213218 |
| 2024-12-22 | 16.115458 |
| 2024-12-23 | 16.179122 |
| 2024-12-24 | 16.297504 |
| 2024-12-25 | 16.255152 |
| 2024-12-26 | 16.286268 |
| 2024-12-27 | 16.259767 |
| 2024-12-28 | 16.28389 |
| 2024-12-29 | 16.095236 |
| 2024-12-30 | 16.264113 |
| 2024-12-31 | 16.140379 |
| 2025-01-01 | 16.265351 |
| 2025-01-02 | 16.236317 |
| 2025-01-03 | 16.088027 |
| 2025-01-04 | 16.089202 |
| 2025-01-05 | 16.061576 |
| 2025-01-06 | 16.119214 |
| 2025-01-07 | 16.188455 |
| 2025-01-08 | 16.157321 |
| 2025-01-09 | 16.198053 |
| 2025-01-10 | 16.153959 |
| 2025-01-11 | 16.124956 |
| 2025-01-12 | 16.021308 |
| 2025-01-13 | 15.997942 |
| 2025-01-14 | 16.020734 |
| 2025-01-15 | 16.060295 |
| 2025-01-16 | 16.029547 |
| 2025-01-17 | 16.022837 |
| 2025-01-18 | 16.004227 |
| 2025-01-19 | 15.956034 |
| 2025-01-20 | 16.086818 |
| 2025-01-21 | 16.083578 |
| 2025-01-22 | 16.134655 |
| 2025-01-23 | 16.098309 |
| 2025-01-24 | 16.154713 |
| 2025-01-25 | 16.149249 |
| 2025-01-26 | 16.05112 |
| 2025-01-27 | 16.125926 |
| 2025-01-28 | 16.081501 |
| 2025-01-29 | 16.103603 |
| 2025-01-30 | 16.094421 |
| 2025-01-31 | 16.09905 |
| 2025-02-01 | 16.364554 |
| 2025-02-02 | 16.020399 |
| 2025-02-03 | 16.323238 |
| 2025-02-04 | 16.301799 |
| 2025-02-05 | 16.043734 |
| 2025-02-06 | 15.991757 |
| 2025-02-07 | 15.93495 |
| 2025-02-08 | 15.923346 |
| 2025-02-09 | 15.875144 |
| 2025-02-10 | 16.190468 |
| 2025-02-11 | 16.35428 |
| 2025-02-12 | 16.164752 |
| 2025-02-13 | 16.136767 |
| 2025-02-14 | 16.19825 |
| 2025-02-15 | 16.176001 |
| 2025-02-16 | 16.068913 |
| 2025-02-17 | 16.103998 |
| 2025-02-18 | 16.084703 |
| 2025-02-19 | 16.1587 |
| 2025-02-20 | 16.167371 |
| 2025-02-21 | 16.157838 |
| 2025-02-22 | 16.170815 |
| 2025-02-23 | 16.129674 |
| 2025-02-24 | 16.221243 |
| 2025-02-25 | 16.089442 |
| 2025-02-26 | 16.072123 |
| 2025-02-27 | 16.091067 |
| 2025-02-28 | 16.087363 |
| 2025-03-01 | 16.090628 |
| 2025-03-02 | 15.997762 |
| 2025-03-03 | 16.126118 |
| 2025-03-04 | 16.308707 |
| 2025-03-05 | 16.23922 |
| 2025-03-06 | 16.115581 |
| 2025-03-07 | 16.215009 |
| 2025-03-08 | 16.190883 |
| 2025-03-09 | 16.190679 |
| 2025-03-10 | 16.12183 |
| 2025-03-11 | 16.167045 |
| 2025-03-12 | 16.3032 |
| 2025-03-13 | 16.32542 |
| 2025-03-14 | 16.283272 |
| 2025-03-15 | 16.340031 |
| 2025-03-16 | 16.291181 |
| 2025-03-17 | 16.277191 |
| 2025-03-18 | 16.359624 |
| 2025-03-19 | 16.445301 |
| 2025-03-20 | 16.4009 |
| 2025-03-21 | 16.402432 |
| 2025-03-22 | 16.446013 |
| 2025-03-23 | 16.678874 |
| 2025-03-25 | 16.642565 |
| 2025-03-26 | 16.553063 |
| 2025-03-27 | 16.552674 |
| 2025-03-28 | 16.696609 |
| 2025-03-29 | 16.688575 |
| 2025-03-30 | 16.479882 |
| 2025-03-31 | 16.503994 |
| 2025-04-01 | 16.554491 |
| 2025-04-02 | 16.562985 |
| 2025-04-03 | 16.618097 |
| 2025-04-04 | 16.614497 |
| 2025-04-05 | 16.634379 |
| 2025-04-06 | 16.507497 |
| 2025-04-07 | 16.684481 |
| 2025-04-08 | 16.638601 |
| 2025-04-09 | 16.447102 |
| 2025-04-10 | 16.465376 |
| 2025-04-11 | 16.437761 |
| 2025-04-12 | 16.461285 |
| 2025-04-13 | 16.382237 |
| 2025-04-14 | 16.576144 |
| 2025-04-15 | 16.587404 |
| 2025-04-16 | 16.580204 |
| 2025-04-17 | 16.60038 |
| 2025-04-18 | 16.590901 |
| 2025-04-19 | 16.574787 |
| 2025-04-20 | 16.500844 |
| 2025-04-21 | 16.590578 |
| 2025-04-22 | 16.596779 |
| 2025-04-23 | 16.603074 |
| 2025-04-24 | 16.74616 |
| 2025-04-25 | 16.761949 |
| 2025-04-26 | 16.751509 |
| 2025-04-27 | 16.503199 |
| 2025-04-28 | 16.641336 |
| 2025-04-29 | 16.604621 |
| 2025-04-30 | 16.743593 |
| 2025-05-01 | 16.812777 |
| 2025-05-02 | 16.809355 |
| 2025-05-03 | 16.810181 |
| 2025-05-04 | 16.686677 |
| 2025-05-05 | 16.766915 |
| 2025-05-06 | 16.771576 |
| 2025-05-08 | 16.582725 |
| 2025-05-09 | 16.674664 |
| 2025-05-10 | 16.675976 |
| 2025-05-11 | 16.536355 |
| 2025-05-12 | 16.815485 |
| 2025-05-13 | 16.718616 |
| 2025-05-14 | 16.68591 |
| 2025-05-15 | 16.670665 |
| 2025-05-17 | 16.629461 |
| 2025-05-18 | 16.503634 |
| 2025-05-19 | 16.667228 |
| 2025-05-20 | 16.74954 |
| 2025-05-21 | 16.611393 |
| 2025-05-22 | 16.563938 |
| 2025-05-23 | 16.709533 |
| 2025-05-24 | 16.665511 |
| 2025-05-25 | 16.57558 |
| 2025-05-26 | 16.72943 |
| 2025-05-27 | 16.740269 |
| 2025-05-28 | 16.601281 |
| 2025-05-29 | 16.573601 |
| 2025-05-30 | 16.565888 |
| 2025-05-31 | 16.536292 |
| 2025-06-01 | 16.52266 |
| 2025-06-02 | 16.533454 |
| 2025-06-03 | 16.685941 |
| 2025-06-04 | 16.6709 |
| 2025-06-05 | 16.547972 |
| 2025-06-06 | 16.523509 |
| 2025-06-07 | 16.543097 |
| 2025-06-08 | 16.506005 |
| 2025-06-09 | 16.541968 |
| 2025-06-10 | 16.815718 |
| 2025-06-11 | 16.816592 |
| 2025-06-12 | 16.655269 |
| 2025-06-13 | 16.538921 |
| 2025-06-14 | 16.571809 |
| 2025-06-15 | 16.48668 |
| 2025-06-16 | 16.671615 |
| 2025-06-17 | 16.613138 |
| 2025-06-18 | 16.495218 |
| 2025-06-19 | 16.432844 |
| 2025-06-20 | 16.533886 |
| 2025-06-21 | 16.66533 |
| 2025-06-22 | 16.515742 |
| 2025-06-23 | 16.625745 |
| 2025-06-24 | 16.736571 |
| 2025-06-25 | 16.71681 |
| 2025-06-26 | 16.760496 |
| 2025-06-27 | 16.821984 |
| 2025-06-28 | 16.81755 |
| 2025-06-29 | 16.793273 |
| 2025-06-30 | 16.789498 |
| 2025-07-01 | 16.772313 |
| 2025-07-02 | 16.759125 |
| 2025-07-03 | 16.799523 |
| 2025-07-04 | 16.824983 |
| 2025-07-05 | 16.809791 |
| 2025-07-06 | 16.807694 |
| 2025-07-07 | 16.727726 |
| 2025-07-08 | 16.794299 |
| 2025-07-09 | 16.768356 |
| 2025-07-10 | 16.746686 |
| 2025-07-11 | 16.75849 |
| 2025-07-12 | 16.756308 |
| 2025-07-13 | 16.754881 |
| 2025-07-14 | 16.745119 |
| 2025-07-15 | 16.80647 |
| 2025-07-16 | 16.836073 |
| 2025-07-17 | 16.73986 |
| 2025-07-18 | 16.668726 |
| 2025-07-19 | 16.691225 |
| 2025-07-20 | 16.718993 |
| 2025-07-21 | 16.739073 |
| 2025-07-22 | 16.67705 |
| 2025-07-23 | 16.667908 |
| 2025-07-24 | 16.683256 |
| 2025-07-25 | 16.681191 |
| 2025-07-26 | 16.678144 |
| 2025-07-27 | 16.676998 |
| 2025-07-28 | 16.639316 |
| 2025-07-29 | 16.608428 |
| 2025-07-30 | 16.492482 |
| 2025-07-31 | 16.45406 |
| 2025-08-01 | 16.467949 |
| 2025-08-02 | 16.526783 |
| 2025-08-03 | 16.534574 |
| 2025-08-04 | 16.421131 |
| 2025-08-05 | 16.41077 |
| 2025-08-06 | 16.451226 |
| 2025-08-07 | 16.49361 |
| 2025-08-08 | 16.475382 |
| 2025-08-09 | 16.479189 |
| 2025-08-10 | 16.491641 |
| 2025-08-11 | 16.46682 |
| 2025-08-12 | 16.497807 |
| 2025-08-13 | 16.515002 |
| 2025-08-14 | 16.499848 |
| 2025-08-15 | 16.548452 |
| 2025-08-16 | 16.548377 |
| 2025-08-17 | 16.508607 |
| 2025-08-18 | 16.548589 |
| 2025-08-19 | 16.595439 |
| 2025-08-20 | 16.594891 |
| 2025-08-21 | 16.563206 |
| 2025-08-22 | 16.552116 |
| 2025-08-23 | 16.563843 |
| 2025-08-24 | 16.576522 |
| 2025-08-25 | 16.412515 |
| 2025-08-26 | 16.438301 |
| 2025-08-27 | 16.400143 |
| 2025-08-28 | 16.511452 |
| 2025-08-29 | 16.416012 |
| 2025-08-30 | 16.371795 |
| 2025-08-31 | 16.386327 |
| 2025-09-01 | 16.38359 |
| 2025-09-02 | 16.422015 |
| 2025-09-03 | 16.447962 |
| 2025-09-04 | 16.41599 |
| 2025-09-05 | 16.411379 |
| 2025-09-06 | 16.399265 |
| 2025-09-07 | 16.389835 |
| 2025-09-08 | 16.426737 |
| 2025-09-09 | 16.405496 |
| 2025-09-10 | 16.46546 |
| 2025-09-11 | 16.384555 |
| 2025-09-13 | 16.378105 |
| 2025-09-14 | 16.391278 |
| 2025-09-15 | 16.438248 |
| 2025-09-16 | 16.424984 |
| 2025-09-17 | 16.445718 |
| 2025-09-18 | 16.39622 |
| 2025-09-19 | 16.404956 |
| 2025-09-20 | 16.47536 |
| 2025-09-21 | 16.441088 |
| 2025-09-22 | 16.451957 |
| 2025-09-23 | 16.289188 |
| 2025-09-24 | 16.322131 |
| 2025-09-25 | 16.351605 |
| 2025-09-26 | 16.41522 |
| 2025-09-27 | 16.334821 |
| 2025-09-28 | 16.310259 |
| 2025-09-29 | 16.288268 |
| 2025-09-30 | 16.331485 |
| 2025-10-01 | 16.350208 |
| 2025-10-02 | 16.324147 |
| 2025-10-03 | 16.319482 |
| 2025-10-04 | 16.317864 |
| 2025-10-05 | 16.311155 |
| 2025-10-06 | 16.356949 |
| 2025-10-07 | 16.33204 |
| 2025-10-08 | 16.33074 |
| 2025-10-09 | 16.333545 |
| 2025-10-10 | 16.401251 |
| 2025-10-11 | 16.315049 |
| 2025-10-12 | 16.328369 |
| 2025-10-13 | 16.308142 |
| 2025-10-14 | 16.351153 |
| 2025-10-15 | 16.411048 |
| 2025-10-16 | 16.47188 |
| 2025-10-17 | 16.472758 |
| 2025-10-18 | 16.491699 |
| 2025-10-19 | 16.451211 |
| 2025-10-20 | 16.54065 |
| 2025-10-21 | 16.504616 |
| 2025-10-22 | 16.421796 |
| 2025-10-23 | 16.511304 |
| 2025-10-24 | 16.51105 |
| 2025-10-25 | 16.512356 |
| 2025-10-26 | 16.476113 |
| 2025-10-27 | 16.434067 |
| 2025-10-28 | 16.424246 |
| 2025-10-29 | 16.444994 |
| 2025-10-30 | 16.35916 |
| 2025-10-31 | 16.361521 |
| 2025-11-01 | 16.352413 |
| 2025-11-02 | 16.317506 |
| 2025-11-03 | 16.364011 |
| 2025-11-04 | 16.337234 |
| 2025-11-05 | 16.362137 |
| 2025-11-06 | 16.397836 |
| 2025-11-07 | 16.37496 |
| 2025-11-08 | 16.374466 |
| 2025-11-09 | 16.334281 |
| 2025-11-10 | 16.3656 |
| 2025-11-11 | 16.42187 |
| 2025-11-12 | 16.398606 |
| 2025-11-13 | 16.369491 |
| 2025-11-14 | 16.371023 |
| 2025-11-15 | 16.352354 |
| 2025-11-16 | 16.334845 |
| 2025-11-17 | 16.391772 |
| 2025-11-18 | 16.419036 |
| 2025-11-19 | 16.414618 |
| 2025-11-20 | 16.392231 |
| 2025-11-21 | 16.212091 |
| 2025-11-22 | 16.196252 |
| 2025-11-23 | 16.16688 |
| 2025-11-24 | 16.29929 |
| 2025-11-25 | 16.29393 |
| 2025-11-26 | 16.274112 |
| 2025-11-27 | 16.235424 |
| 2025-11-28 | 16.23898 |
| 2025-11-29 | 16.247473 |
| 2025-11-30 | 16.212235 |
| 2025-12-01 | 16.219378 |
| 2025-12-02 | 16.194545 |
| 2025-12-03 | 16.086797 |
| 2025-12-04 | 16.164537 |
| 2025-12-05 | 16.168187 |
| 2025-12-06 | 16.137676 |
| 2025-12-07 | 16.113384 |
| 2025-12-08 | 16.133248 |
| 2025-12-09 | 16.191863 |
| 2025-12-11 | 16.087137 |
| 2025-12-12 | 16.060242 |
| 2025-12-13 | 16.042163 |
| 2025-12-14 | 16.026026 |
| 2025-12-15 | 16.019101 |
| 2025-12-16 | 16.005837 |
| 2025-12-17 | 16.11732 |
| 2025-12-18 | 16.118688 |
| 2025-12-19 | 16.222533 |
| 2025-12-20 | 16.255116 |
| 2025-12-21 | 16.18898 |
| 2025-12-22 | 16.231851 |
| 2025-12-23 | 16.218816 |
| 2025-12-24 | 16.215171 |
| 2025-12-25 | 16.208825 |
| 2025-12-26 | 16.152635 |
| 2025-12-27 | 16.209141 |
| 2025-12-28 | 16.148564 |
| 2025-12-29 | 16.1907 |
| 2025-12-30 | 16.210165 |
| 2025-12-31 | 16.18071 |
| 2026-01-01 | 16.221063 |
| 2026-01-02 | 16.146072 |
| 2026-01-03 | 16.149185 |
| 2026-01-04 | 16.102024 |
| 2026-01-05 | 16.151407 |
| 2026-01-06 | 16.12618 |
| 2026-01-07 | 16.213199 |
| 2026-01-08 | 16.203295 |
| 2026-01-09 | 16.160897 |
| 2026-01-10 | 16.13207 |
| 2026-01-11 | 16.105353 |
| 2026-01-12 | 16.157009 |
| 2026-01-13 | 16.151518 |
| 2026-01-14 | 16.144667 |
| 2026-01-15 | 16.152374 |
| 2026-01-16 | 16.061334 |
| 2026-01-17 | 16.065812 |
| 2026-01-18 | 15.999149 |
| 2026-01-19 | 16.020884 |
| 2026-01-20 | 16.011467 |
| 2026-01-21 | 15.900612 |
| 2026-01-22 | 15.926652 |
| 2026-01-23 | 15.826729 |
| 2026-01-24 | 15.900353 |
| 2026-01-25 | 15.803327 |
| 2026-01-26 | 15.779301 |
| 2026-01-27 | 15.834373 |
| 2026-01-28 | 15.79752 |
| 2026-01-29 | 15.851188 |
| 2026-01-30 | 15.872436 |
| 2026-01-31 | 15.851864 |
| 2026-02-01 | 15.801252 |
| 2026-02-02 | 16.011658 |
| 2026-02-03 | 16.194701 |
| 2026-02-04 | 16.158833 |
| 2026-02-05 | 16.145147 |
| 2026-02-06 | 16.085305 |
| 2026-02-07 | 16.071432 |
| 2026-02-08 | 16.039006 |
| 2026-02-09 | 16.041517 |
| 2026-02-10 | 16.083599 |
| 2026-02-11 | 16.001302 |
| 2026-02-12 | 16.152777 |
| 2026-02-13 | 16.062948 |
| 2026-02-14 | 16.064158 |
| 2026-02-15 | 16.054067 |
| 2026-02-16 | 16.077833 |
| 2026-02-17 | 16.095232 |
| 2026-02-18 | 16.075852 |
| 2026-02-19 | 16.024749 |
| 2026-02-20 | 16.065332 |
| 2026-02-21 | 16.058311 |
| 2026-02-22 | 16.013157 |
| 2026-02-23 | 16.001978 |
| 2026-02-24 | 16.032268 |
| 2026-02-25 | 16.052944 |
| 2026-02-26 | 16.002892 |
| 2026-02-27 | 16.018452 |
| 2026-02-28 | 15.990584 |
| 2026-03-01 | 15.983449 |
| 2026-03-02 | 15.915138 |
| 2026-03-03 | 15.87979 |
| 2026-03-04 | 15.863482 |
| 2026-03-05 | 15.925688 |
| 2026-03-06 | 15.899669 |
| 2026-03-07 | 15.857681 |
| 2026-03-08 | 15.845161 |
| 2026-03-09 | 15.829433 |
| 2026-03-10 | 15.837424 |
| 2026-03-11 | 15.866745 |
| 2026-03-12 | 15.830692 |
| 2026-03-13 | 15.851791 |
| 2026-03-14 | 15.76824 |
| 2026-03-15 | 15.762172 |
| 2026-03-16 | 15.835681 |
| 2026-03-17 | 15.7969 |
| 2026-03-18 | 15.711615 |
| 2026-03-19 | 15.699948 |
| 2026-03-20 | 15.575813 |
| 2026-03-21 | 15.492685 |
| 2026-03-22 | 15.563007 |
| 2026-03-23 | 15.639331 |
| 2026-03-24 | 15.505812 |
| 2026-03-25 | 15.543233 |
| 2026-03-26 | 15.562961 |
| 2026-03-27 | 15.387649 |
| 2026-03-28 | 15.400961 |
| 2026-03-29 | 15.375071 |
| 2026-03-30 | 15.416125 |
| 2026-03-31 | 15.601574 |
| 2026-04-01 | 15.633445 |
| 2026-04-02 | 15.709648 |
| 2026-04-03 | 15.768997 |
| 2026-04-04 | 15.749186 |
| 2026-04-05 | 15.688945 |
| 2026-04-06 | 15.652666 |
| 2026-04-07 | 15.708999 |
| 2026-04-08 | 15.817301 |
| 2026-04-09 | 15.761839 |
| 2026-04-10 | 15.734242 |
| 2026-04-11 | 15.686379 |
| 2026-04-12 | 15.659612 |
| 2026-04-13 | 15.623711 |
| 2026-04-14 | 15.689768 |
| 2026-04-15 | 15.681224 |
| 2026-04-16 | 15.6663 |
| 2026-04-17 | 15.728981 |
| 2026-04-18 | 15.77712 |
| 2026-04-19 | 15.757574 |
| 2026-04-20 | 15.752073 |
| 2026-04-21 | 15.651432 |
| 2026-04-22 | 15.597826 |
| 2026-04-23 | 15.580686 |
| 2026-04-24 | 15.500915 |
| 2026-04-25 | 15.482623 |
| 2026-04-26 | 15.465719 |
| 2026-04-27 | 15.491079 |
| 2026-04-28 | 15.538302 |
| 2026-04-29 | 15.397984 |
| 2026-04-30 | 15.39272 |
| 2026-05-01 | 15.357168 |
| 2026-05-02 | 15.401776 |
| 2026-05-03 | 15.37931 |
| 2026-05-04 | 15.369208 |
| 2026-05-05 | 15.327702 |
| 2026-05-06 | 15.421429 |
| 2026-05-07 | 15.568338 |
| 2026-05-08 | 15.566028 |
| 2026-05-09 | 15.467219 |
| 2026-05-10 | 15.45181 |
| 2026-05-11 | 15.339433 |
| 2026-05-12 | 15.298041 |
| 2026-05-14 | 15.263119 |
| 2026-05-15 | 15.310628 |
| 2026-05-16 | 15.236718 |
| 2026-05-17 | 15.221236 |
| 2026-05-18 | 15.212284 |
| 2026-05-19 | 15.144889 |
| 2026-05-20 | 15.107365 |
| 2026-05-21 | 15.204159 |
| 2026-05-23 | 15.281591 |
| 2026-05-24 | 15.274534 |
| 2026-05-25 | 15.341878 |
| 2026-05-26 | 15.294268 |
| 2026-05-27 | 15.329396 |
| 2026-05-28 | 15.346203 |
| 2026-05-29 | 15.410613 |
| 2026-05-30 | 15.453826 |
| 2026-05-31 | 15.403979 |
| 2026-06-01 | 15.430742 |
| 2026-06-02 | 15.382036 |
| 2026-06-03 | 15.285874 |
| 2026-06-04 | 15.287339 |
| 2026-06-05 | 15.423833 |
| 2026-06-06 | 15.411879 |
| 2026-06-09 | 15.37776 |
| 2026-06-10 | 15.400542 |
| 2026-06-11 | 15.318138 |
| 2026-06-12 | 15.39134 |
| 2026-06-13 | 15.385385 |
| 2026-06-14 | 15.364872 |
| 2026-06-15 | 15.48465 |
| 2026-06-16 | 15.674807 |
| 2026-06-17 | 15.602104 |
| 2026-06-18 | 15.67626 |
| 2026-06-19 | 15.643587 |
| 2026-06-20 | 15.510818 |
| 2026-06-21 | 15.49621 |
| 2026-06-22 | 15.471614 |
| 2026-06-23 | 15.459628 |
| 2026-06-24 | 15.508987 |
| 2026-06-25 | 15.531929 |
| 2026-06-26 | 15.535194 |
| 2026-06-27 | 15.526146 |
| 2026-06-28 | 15.483481 |
| 2026-06-29 | 15.511107 |
| 2026-06-30 | 15.488939 |
| 2026-07-01 | 15.389645 |
| 2026-07-02 | 15.367294 |
| 2026-07-03 | 15.377698 |
| 2026-07-04 | 15.34659 |
| 2026-07-05 | 15.371673 |
| 2026-07-06 | 15.364902 |
| 2026-07-07 | 15.430032 |
| 2026-07-08 | 15.364943 |
| 2026-07-09 | 15.387977 |
| 2026-07-10 | 15.403434 |
| 2026-07-11 | 15.394403 |
| 2026-07-12 | 15.354513 |
| 2026-07-13 | 15.397899 |
| 2026-07-14 | 15.283885 |
| 2026-07-15 | 15.246246 |
| 2026-07-16 | 15.215098 |
| 2026-07-17 | 15.292804 |
| 2026-07-18 | 15.230931 |
| 2026-07-19 | 15.23335 |
| 2026-07-20 | 15.248097 |
| 2026-07-21 | 15.294705 |
| 2026-07-22 | 15.238441 |
| 2026-07-23 | 15.217204 |
| 2026-07-24 | 15.20114 |
| 2026-07-25 | 15.200358 |
| 2026-07-26 | 15.198283 |
| 2026-07-27 | 15.328441 |
| 2026-07-28 | 15.338071 |
| 2026-07-29 | 15.333589 |
| 2026-07-30 | 15.352106 |
| 2026-07-31 | 15.37578 |
| 2026-08-01 | 15.353495 |
| 2026-08-02 | 15.377433 |
| 2026-08-03 | 15.377833 |
| 2026-08-04 | 15.39687 |
| 2026-08-05 | 15.426658 |
| 2026-08-06 | 15.427692 |
| 2026-08-07 | 15.451221 |
| 2026-08-08 | 15.439111 |
| 2026-08-09 | 15.413981 |
| 2026-08-10 | 15.402438 |
| 2026-08-11 | 15.409667 |
| 2026-08-12 | 15.438974 |
| 2026-08-13 | 15.412431 |
| 2026-08-14 | 15.412481 |
| 2026-08-15 | 15.381803 |
| 2026-08-16 | 15.382753 |
| 2026-08-17 | 15.362803 |
| 2026-08-18 | 15.355938 |
| 2026-08-20 | 15.320989 |
| 2026-08-21 | 15.377746 |
| 2026-08-22 | 15.369282 |
| 2026-08-23 | 15.35196 |
| 2026-08-24 | 15.383292 |
| 2026-08-25 | 15.432664 |
| 2026-08-26 | 15.424579 |
| 2026-08-27 | 15.417722 |
| 2026-08-28 | 15.412749 |
| 2026-08-29 | 15.40963 |
| 2026-08-30 | 15.389766 |
| 2026-08-31 | 15.455033 |
| 2026-09-01 | 15.509313 |
| 2026-09-02 | 15.522711 |
| 2026-09-03 | 15.580673 |
| 2026-09-04 | 15.573714 |
| 2026-09-05 | 15.575198 |
| 2026-09-06 | 15.567519 |
| 2026-09-07 | 15.579816 |
| 2026-09-08 | 15.530492 |
| 2026-09-09 | 15.462774 |
| 2026-09-10 | 15.441357 |
| 2026-09-11 | 15.436095 |
| 2026-09-12 | 15.344862 |
| 2026-09-13 | 15.378224 |
| 2026-09-14 | 15.394507 |
| 2026-09-15 | 15.349476 |
| 2026-09-16 | 15.344881 |
| 2026-09-17 | 15.329802 |
| 2026-09-18 | 15.387859 |
| 2026-09-19 | 15.222356 |
| 2026-09-20 | 15.339375 |
| 2026-09-21 | 15.313114 |
| 2026-09-22 | 15.394073 |
| 2026-09-23 | 15.404636 |
| 2026-09-24 | 15.426901 |
| 2026-09-25 | 15.402942 |
| 2026-09-26 | 15.411274 |
| 2026-09-27 | 15.362341 |
| 2026-09-28 | 15.385174 |
| 2026-09-30 | 15.390376 |
| 2026-10-02 | 15.368816 |
| 2026-10-03 | 15.329153 |
| 2026-10-05 | 15.339598 |
| 2026-10-06 | 15.286166 |
| 2026-10-07 | 15.256006 |
| 2026-10-08 | 15.243003 |
| 2026-10-09 | 15.289378 |
| 2026-10-10 | 15.266596 |
| 2026-10-11 | 15.225894 |
| 2026-10-12 | 15.416059 |
| 2026-10-13 | 15.478462 |
| 2026-10-14 | 15.442046 |
High
16.8361
Low
15.1074
Average
16.0678
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/RWF API questions
How do I get the INR/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/RWF rate in rates.RWF.
How far back does INR/RWF historical data go?
Daily INR/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.