INR to RUB exchange rate API
Indian Rupee to Russian Ruble · quoted 2026-10-17
0.86992
▼ +24.88% over 2Y
1 INR = 0.86992 RUB · 1 RUB = 1.1495 INR · Get this rate via the API
1 INR buys 0.86992 RUB as of 2026-10-17, so 1 RUB buys 1.1495 INR. Over the last 2 years, INR/RUB traded between 0.73789 and 1.3395, averaged 0.93825 and fell 24.88%. The API holds daily INR/RUB rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-17 | 1.158066 |
| 2024-10-18 | 1.156219 |
| 2024-10-19 | 1.14048 |
| 2024-10-20 | 1.13026 |
| 2024-10-21 | 1.140584 |
| 2024-10-22 | 1.151413 |
| 2024-10-23 | 1.138686 |
| 2024-10-24 | 1.141087 |
| 2024-10-25 | 1.144558 |
| 2024-10-26 | 1.148598 |
| 2024-10-27 | 1.152413 |
| 2024-10-28 | 1.156949 |
| 2024-10-29 | 1.155921 |
| 2024-10-30 | 1.159493 |
| 2024-10-31 | 1.152799 |
| 2024-11-01 | 1.158437 |
| 2024-11-02 | 1.168096 |
| 2024-11-03 | 1.160347 |
| 2024-11-04 | 1.16322 |
| 2024-11-05 | 1.170291 |
| 2024-11-06 | 1.162268 |
| 2024-11-07 | 1.153077 |
| 2024-11-08 | 1.161467 |
| 2024-11-09 | 1.155576 |
| 2024-11-10 | 1.152062 |
| 2024-11-11 | 1.156885 |
| 2024-11-12 | 1.152131 |
| 2024-11-13 | 1.162519 |
| 2024-11-14 | 1.166248 |
| 2024-11-15 | 1.178704 |
| 2024-11-16 | 1.182158 |
| 2024-11-17 | 1.179468 |
| 2024-11-18 | 1.183861 |
| 2024-11-19 | 1.181967 |
| 2024-11-20 | 1.192215 |
| 2024-11-21 | 1.18971 |
| 2024-11-22 | 1.199522 |
| 2024-11-23 | 1.234921 |
| 2024-11-24 | 1.23073 |
| 2024-11-25 | 1.228557 |
| 2024-11-26 | 1.233706 |
| 2024-11-27 | 1.249777 |
| 2024-11-28 | 1.339519 |
| 2024-11-29 | 1.274729 |
| 2024-11-30 | 1.258551 |
| 2024-12-01 | 1.268478 |
| 2024-12-02 | 1.268026 |
| 2024-12-03 | 1.257715 |
| 2024-12-04 | 1.238793 |
| 2024-12-05 | 1.239994 |
| 2024-12-06 | 1.192567 |
| 2024-12-07 | 1.18652 |
| 2024-12-08 | 1.179329 |
| 2024-12-09 | 1.179505 |
| 2024-12-10 | 1.177094 |
| 2024-12-11 | 1.213011 |
| 2024-12-12 | 1.246355 |
| 2024-12-13 | 1.237896 |
| 2024-12-14 | 1.231598 |
| 2024-12-15 | 1.227307 |
| 2024-12-16 | 1.214884 |
| 2024-12-17 | 1.219976 |
| 2024-12-18 | 1.2211 |
| 2024-12-19 | 1.229731 |
| 2024-12-20 | 1.210028 |
| 2024-12-21 | 1.211884 |
| 2024-12-22 | 1.206492 |
| 2024-12-23 | 1.214223 |
| 2024-12-24 | 1.18862 |
| 2024-12-25 | 1.171368 |
| 2024-12-26 | 1.1713 |
| 2024-12-27 | 1.169626 |
| 2024-12-28 | 1.238337 |
| 2024-12-29 | 1.21679 |
| 2024-12-30 | 1.233885 |
| 2024-12-31 | 1.290842 |
| 2025-01-01 | 1.328019 |
| 2025-01-02 | 1.326038 |
| 2025-01-03 | 1.294166 |
| 2025-01-04 | 1.287599 |
| 2025-01-05 | 1.290011 |
| 2025-01-06 | 1.282136 |
| 2025-01-07 | 1.253739 |
| 2025-01-08 | 1.248577 |
| 2025-01-09 | 1.218816 |
| 2025-01-10 | 1.188792 |
| 2025-01-11 | 1.184742 |
| 2025-01-12 | 1.187354 |
| 2025-01-13 | 1.175895 |
| 2025-01-14 | 1.186894 |
| 2025-01-15 | 1.187949 |
| 2025-01-16 | 1.183772 |
| 2025-01-17 | 1.183961 |
| 2025-01-18 | 1.179909 |
| 2025-01-19 | 1.182569 |
| 2025-01-20 | 1.186786 |
| 2025-01-21 | 1.16639 |
| 2025-01-22 | 1.151857 |
| 2025-01-23 | 1.148258 |
| 2025-01-24 | 1.157911 |
| 2025-01-25 | 1.133712 |
| 2025-01-26 | 1.133299 |
| 2025-01-27 | 1.137174 |
| 2025-01-28 | 1.125042 |
| 2025-01-29 | 1.132087 |
| 2025-01-30 | 1.145967 |
| 2025-01-31 | 1.137258 |
| 2025-02-01 | 1.136986 |
| 2025-02-02 | 1.137054 |
| 2025-02-03 | 1.141627 |
| 2025-02-04 | 1.145403 |
| 2025-02-05 | 1.152603 |
| 2025-02-06 | 1.117229 |
| 2025-02-07 | 1.106099 |
| 2025-02-08 | 1.104041 |
| 2025-02-09 | 1.107115 |
| 2025-02-10 | 1.117516 |
| 2025-02-11 | 1.113983 |
| 2025-02-12 | 1.111001 |
| 2025-02-13 | 1.080596 |
| 2025-02-14 | 1.03268 |
| 2025-02-15 | 1.050739 |
| 2025-02-16 | 1.049963 |
| 2025-02-17 | 1.046592 |
| 2025-02-18 | 1.052156 |
| 2025-02-19 | 1.055071 |
| 2025-02-20 | 1.035022 |
| 2025-02-21 | 1.023622 |
| 2025-02-22 | 1.02451 |
| 2025-02-23 | 1.020905 |
| 2025-02-24 | 1.023093 |
| 2025-02-25 | 1.007052 |
| 2025-02-26 | 0.994189 |
| 2025-02-27 | 0.996552 |
| 2025-02-28 | 1.002517 |
| 2025-03-01 | 1.021364 |
| 2025-03-02 | 1.021035 |
| 2025-03-03 | 1.015896 |
| 2025-03-04 | 1.029096 |
| 2025-03-05 | 1.030466 |
| 2025-03-06 | 1.037645 |
| 2025-03-07 | 1.02407 |
| 2025-03-08 | 1.03289 |
| 2025-03-09 | 1.022781 |
| 2025-03-10 | 1.018036 |
| 2025-03-11 | 1.004312 |
| 2025-03-12 | 0.979995 |
| 2025-03-13 | 1.000903 |
| 2025-03-14 | 0.991751 |
| 2025-03-15 | 0.983949 |
| 2025-03-16 | 0.980716 |
| 2025-03-17 | 0.986388 |
| 2025-03-18 | 0.97188 |
| 2025-03-19 | 0.961621 |
| 2025-03-20 | 0.972349 |
| 2025-03-21 | 0.986955 |
| 2025-03-22 | 0.979146 |
| 2025-03-23 | 0.976099 |
| 2025-03-25 | 0.978264 |
| 2025-03-26 | 0.987156 |
| 2025-03-27 | 0.9817 |
| 2025-03-28 | 0.987335 |
| 2025-03-29 | 0.991301 |
| 2025-03-30 | 0.992789 |
| 2025-03-31 | 0.993343 |
| 2025-04-01 | 0.97813 |
| 2025-04-02 | 0.988796 |
| 2025-04-03 | 0.987841 |
| 2025-04-04 | 0.983782 |
| 2025-04-05 | 0.987921 |
| 2025-04-06 | 0.989067 |
| 2025-04-07 | 0.989201 |
| 2025-04-08 | 0.998882 |
| 2025-04-09 | 0.991242 |
| 2025-04-10 | 0.997973 |
| 2025-04-11 | 0.978375 |
| 2025-04-12 | 0.965659 |
| 2025-04-13 | 0.967087 |
| 2025-04-14 | 0.971962 |
| 2025-04-15 | 0.957744 |
| 2025-04-16 | 0.972582 |
| 2025-04-17 | 0.972542 |
| 2025-04-18 | 0.960885 |
| 2025-04-19 | 0.961403 |
| 2025-04-20 | 0.956388 |
| 2025-04-21 | 0.956905 |
| 2025-04-22 | 0.955005 |
| 2025-04-23 | 0.954929 |
| 2025-04-24 | 0.973195 |
| 2025-04-25 | 0.973966 |
| 2025-04-26 | 0.965062 |
| 2025-04-27 | 0.96672 |
| 2025-04-28 | 0.973261 |
| 2025-04-29 | 0.969708 |
| 2025-04-30 | 0.970582 |
| 2025-05-01 | 0.971243 |
| 2025-05-02 | 0.974266 |
| 2025-05-03 | 0.978916 |
| 2025-05-04 | 0.977891 |
| 2025-05-05 | 0.982182 |
| 2025-05-06 | 0.955957 |
| 2025-05-08 | 0.942428 |
| 2025-05-09 | 0.966482 |
| 2025-05-10 | 0.96508 |
| 2025-05-11 | 0.965619 |
| 2025-05-12 | 0.984431 |
| 2025-05-13 | 0.948392 |
| 2025-05-14 | 0.935951 |
| 2025-05-15 | 0.939928 |
| 2025-05-17 | 0.946604 |
| 2025-05-18 | 0.946181 |
| 2025-05-19 | 0.94841 |
| 2025-05-20 | 0.942073 |
| 2025-05-21 | 0.943008 |
| 2025-05-22 | 0.928873 |
| 2025-05-23 | 0.932979 |
| 2025-05-24 | 0.932766 |
| 2025-05-25 | 0.932845 |
| 2025-05-26 | 0.93644 |
| 2025-05-27 | 0.934205 |
| 2025-05-28 | 0.939912 |
| 2025-05-29 | 0.933892 |
| 2025-05-30 | 0.905255 |
| 2025-05-31 | 0.905995 |
| 2025-06-01 | 0.905591 |
| 2025-06-02 | 0.918883 |
| 2025-06-03 | 0.92286 |
| 2025-06-04 | 0.919325 |
| 2025-06-05 | 0.923426 |
| 2025-06-06 | 0.908439 |
| 2025-06-07 | 0.915869 |
| 2025-06-08 | 0.919159 |
| 2025-06-09 | 0.917046 |
| 2025-06-10 | 0.92364 |
| 2025-06-11 | 0.916521 |
| 2025-06-12 | 0.929188 |
| 2025-06-13 | 0.929017 |
| 2025-06-14 | 0.92662 |
| 2025-06-15 | 0.926424 |
| 2025-06-16 | 0.927532 |
| 2025-06-17 | 0.910592 |
| 2025-06-18 | 0.909228 |
| 2025-06-19 | 0.905511 |
| 2025-06-20 | 0.902423 |
| 2025-06-21 | 0.905534 |
| 2025-06-22 | 0.906094 |
| 2025-06-23 | 0.904822 |
| 2025-06-24 | 0.911419 |
| 2025-06-25 | 0.908868 |
| 2025-06-26 | 0.913285 |
| 2025-06-27 | 0.92065 |
| 2025-06-28 | 0.914781 |
| 2025-06-29 | 0.917573 |
| 2025-06-30 | 0.91633 |
| 2025-07-01 | 0.914435 |
| 2025-07-02 | 0.916163 |
| 2025-07-03 | 0.924013 |
| 2025-07-04 | 0.926165 |
| 2025-07-05 | 0.919641 |
| 2025-07-06 | 0.92125 |
| 2025-07-07 | 0.915612 |
| 2025-07-08 | 0.918451 |
| 2025-07-09 | 0.914975 |
| 2025-07-10 | 0.91137 |
| 2025-07-11 | 0.902327 |
| 2025-07-12 | 0.908361 |
| 2025-07-13 | 0.908288 |
| 2025-07-14 | 0.907514 |
| 2025-07-15 | 0.908744 |
| 2025-07-16 | 0.906779 |
| 2025-07-17 | 0.907533 |
| 2025-07-18 | 0.905335 |
| 2025-07-19 | 0.910976 |
| 2025-07-20 | 0.910748 |
| 2025-07-21 | 0.911608 |
| 2025-07-22 | 0.904828 |
| 2025-07-23 | 0.908225 |
| 2025-07-24 | 0.907564 |
| 2025-07-25 | 0.917255 |
| 2025-07-26 | 0.917898 |
| 2025-07-27 | 0.916966 |
| 2025-07-28 | 0.916182 |
| 2025-07-29 | 0.936021 |
| 2025-07-30 | 0.926275 |
| 2025-07-31 | 0.924556 |
| 2025-08-01 | 0.923277 |
| 2025-08-02 | 0.91639 |
| 2025-08-03 | 0.916452 |
| 2025-08-04 | 0.908167 |
| 2025-08-05 | 0.908608 |
| 2025-08-06 | 0.911568 |
| 2025-08-07 | 0.914822 |
| 2025-08-08 | 0.904278 |
| 2025-08-09 | 0.911512 |
| 2025-08-10 | 0.912034 |
| 2025-08-11 | 0.90838 |
| 2025-08-12 | 0.907681 |
| 2025-08-13 | 0.909911 |
| 2025-08-14 | 0.907665 |
| 2025-08-15 | 0.911813 |
| 2025-08-16 | 0.915209 |
| 2025-08-17 | 0.914145 |
| 2025-08-18 | 0.917691 |
| 2025-08-19 | 0.923753 |
| 2025-08-20 | 0.9277 |
| 2025-08-21 | 0.922753 |
| 2025-08-22 | 0.920739 |
| 2025-08-23 | 0.919799 |
| 2025-08-24 | 0.922169 |
| 2025-08-25 | 0.915439 |
| 2025-08-26 | 0.921048 |
| 2025-08-27 | 0.917285 |
| 2025-08-28 | 0.918524 |
| 2025-08-29 | 0.912141 |
| 2025-08-30 | 0.909457 |
| 2025-08-31 | 0.907171 |
| 2025-09-01 | 0.912014 |
| 2025-09-02 | 0.913389 |
| 2025-09-03 | 0.915307 |
| 2025-09-04 | 0.919222 |
| 2025-09-05 | 0.921173 |
| 2025-09-06 | 0.920607 |
| 2025-09-07 | 0.920874 |
| 2025-09-08 | 0.923701 |
| 2025-09-09 | 0.935491 |
| 2025-09-10 | 0.949803 |
| 2025-09-11 | 0.955566 |
| 2025-09-13 | 0.948742 |
| 2025-09-14 | 0.95134 |
| 2025-09-15 | 0.946708 |
| 2025-09-16 | 0.941901 |
| 2025-09-17 | 0.946609 |
| 2025-09-18 | 0.952143 |
| 2025-09-19 | 0.944766 |
| 2025-09-20 | 0.947862 |
| 2025-09-21 | 0.946805 |
| 2025-09-22 | 0.947304 |
| 2025-09-23 | 0.941898 |
| 2025-09-24 | 0.942884 |
| 2025-09-25 | 0.94484 |
| 2025-09-26 | 0.946405 |
| 2025-09-27 | 0.943502 |
| 2025-09-28 | 0.939621 |
| 2025-09-29 | 0.938429 |
| 2025-09-30 | 0.935625 |
| 2025-10-01 | 0.930882 |
| 2025-10-02 | 0.928667 |
| 2025-10-03 | 0.924344 |
| 2025-10-04 | 0.926523 |
| 2025-10-05 | 0.92522 |
| 2025-10-06 | 0.926501 |
| 2025-10-07 | 0.935578 |
| 2025-10-08 | 0.929759 |
| 2025-10-09 | 0.917863 |
| 2025-10-10 | 0.915136 |
| 2025-10-11 | 0.915675 |
| 2025-10-12 | 0.918252 |
| 2025-10-13 | 0.914806 |
| 2025-10-14 | 0.911826 |
| 2025-10-15 | 0.902815 |
| 2025-10-16 | 0.89442 |
| 2025-10-17 | 0.913121 |
| 2025-10-18 | 0.920703 |
| 2025-10-19 | 0.92023 |
| 2025-10-20 | 0.923124 |
| 2025-10-21 | 0.919271 |
| 2025-10-22 | 0.920241 |
| 2025-10-23 | 0.928004 |
| 2025-10-24 | 0.925571 |
| 2025-10-25 | 0.90664 |
| 2025-10-26 | 0.907866 |
| 2025-10-27 | 0.904254 |
| 2025-10-28 | 0.89734 |
| 2025-10-29 | 0.898215 |
| 2025-10-30 | 0.901028 |
| 2025-10-31 | 0.900794 |
| 2025-11-01 | 0.907162 |
| 2025-11-02 | 0.908707 |
| 2025-11-03 | 0.911598 |
| 2025-11-04 | 0.910074 |
| 2025-11-05 | 0.913727 |
| 2025-11-06 | 0.918373 |
| 2025-11-07 | 0.916219 |
| 2025-11-08 | 0.912345 |
| 2025-11-09 | 0.910918 |
| 2025-11-10 | 0.913672 |
| 2025-11-11 | 0.918107 |
| 2025-11-12 | 0.913596 |
| 2025-11-13 | 0.916345 |
| 2025-11-14 | 0.910054 |
| 2025-11-15 | 0.911401 |
| 2025-11-16 | 0.90995 |
| 2025-11-17 | 0.913556 |
| 2025-11-18 | 0.916972 |
| 2025-11-19 | 0.915992 |
| 2025-11-20 | 0.907933 |
| 2025-11-21 | 0.893107 |
| 2025-11-22 | 0.882125 |
| 2025-11-23 | 0.879683 |
| 2025-11-24 | 0.886903 |
| 2025-11-25 | 0.879203 |
| 2025-11-26 | 0.884216 |
| 2025-11-27 | 0.878001 |
| 2025-11-28 | 0.871151 |
| 2025-11-29 | 0.86373 |
| 2025-11-30 | 0.864795 |
| 2025-12-01 | 0.867045 |
| 2025-12-02 | 0.864019 |
| 2025-12-03 | 0.858545 |
| 2025-12-04 | 0.863043 |
| 2025-12-05 | 0.857085 |
| 2025-12-06 | 0.849832 |
| 2025-12-07 | 0.847192 |
| 2025-12-08 | 0.853583 |
| 2025-12-09 | 0.853459 |
| 2025-12-11 | 0.871249 |
| 2025-12-12 | 0.886529 |
| 2025-12-13 | 0.880246 |
| 2025-12-14 | 0.880575 |
| 2025-12-15 | 0.876962 |
| 2025-12-16 | 0.874427 |
| 2025-12-17 | 0.874768 |
| 2025-12-18 | 0.891648 |
| 2025-12-19 | 0.889854 |
| 2025-12-20 | 0.900845 |
| 2025-12-21 | 0.896227 |
| 2025-12-22 | 0.901899 |
| 2025-12-23 | 0.879842 |
| 2025-12-24 | 0.869553 |
| 2025-12-25 | 0.876568 |
| 2025-12-26 | 0.873227 |
| 2025-12-27 | 0.876028 |
| 2025-12-28 | 0.865077 |
| 2025-12-29 | 0.873466 |
| 2025-12-30 | 0.874183 |
| 2025-12-31 | 0.884557 |
| 2026-01-01 | 0.878817 |
| 2026-01-02 | 0.874187 |
| 2026-01-03 | 0.8936 |
| 2026-01-04 | 0.888292 |
| 2026-01-05 | 0.893122 |
| 2026-01-06 | 0.89731 |
| 2026-01-07 | 0.895927 |
| 2026-01-08 | 0.894675 |
| 2026-01-09 | 0.890809 |
| 2026-01-10 | 0.878171 |
| 2026-01-11 | 0.874549 |
| 2026-01-12 | 0.880413 |
| 2026-01-13 | 0.868091 |
| 2026-01-14 | 0.871664 |
| 2026-01-15 | 0.869305 |
| 2026-01-16 | 0.863567 |
| 2026-01-17 | 0.857394 |
| 2026-01-18 | 0.856173 |
| 2026-01-19 | 0.856376 |
| 2026-01-20 | 0.852223 |
| 2026-01-21 | 0.851693 |
| 2026-01-22 | 0.840228 |
| 2026-01-23 | 0.827105 |
| 2026-01-24 | 0.826932 |
| 2026-01-25 | 0.821587 |
| 2026-01-26 | 0.822857 |
| 2026-01-27 | 0.834987 |
| 2026-01-28 | 0.830918 |
| 2026-01-29 | 0.832754 |
| 2026-01-30 | 0.826197 |
| 2026-01-31 | 0.83237 |
| 2026-02-01 | 0.825006 |
| 2026-02-02 | 0.832017 |
| 2026-02-03 | 0.850875 |
| 2026-02-04 | 0.851618 |
| 2026-02-05 | 0.849608 |
| 2026-02-06 | 0.846522 |
| 2026-02-07 | 0.847834 |
| 2026-02-08 | 0.848932 |
| 2026-02-09 | 0.848171 |
| 2026-02-10 | 0.850517 |
| 2026-02-11 | 0.849336 |
| 2026-02-12 | 0.851056 |
| 2026-02-13 | 0.852289 |
| 2026-02-14 | 0.842247 |
| 2026-02-15 | 0.845159 |
| 2026-02-16 | 0.847169 |
| 2026-02-17 | 0.846362 |
| 2026-02-18 | 0.841893 |
| 2026-02-19 | 0.841807 |
| 2026-02-20 | 0.844218 |
| 2026-02-21 | 0.845132 |
| 2026-02-22 | 0.843082 |
| 2026-02-23 | 0.841789 |
| 2026-02-24 | 0.844784 |
| 2026-02-25 | 0.8424 |
| 2026-02-26 | 0.843592 |
| 2026-02-27 | 0.844223 |
| 2026-02-28 | 0.846323 |
| 2026-03-01 | 0.846862 |
| 2026-03-02 | 0.842954 |
| 2026-03-03 | 0.840401 |
| 2026-03-04 | 0.843099 |
| 2026-03-05 | 0.849522 |
| 2026-03-06 | 0.85665 |
| 2026-03-07 | 0.862105 |
| 2026-03-08 | 0.858362 |
| 2026-03-09 | 0.862725 |
| 2026-03-10 | 0.852253 |
| 2026-03-11 | 0.858476 |
| 2026-03-12 | 0.858479 |
| 2026-03-13 | 0.860355 |
| 2026-03-14 | 0.864507 |
| 2026-03-15 | 0.865743 |
| 2026-03-16 | 0.873239 |
| 2026-03-17 | 0.882303 |
| 2026-03-18 | 0.886729 |
| 2026-03-19 | 0.899188 |
| 2026-03-20 | 0.920229 |
| 2026-03-21 | 0.879716 |
| 2026-03-22 | 0.888373 |
| 2026-03-23 | 0.902439 |
| 2026-03-24 | 0.87084 |
| 2026-03-25 | 0.857095 |
| 2026-03-26 | 0.860593 |
| 2026-03-27 | 0.858297 |
| 2026-03-28 | 0.858274 |
| 2026-03-29 | 0.857426 |
| 2026-03-30 | 0.860639 |
| 2026-03-31 | 0.866497 |
| 2026-04-01 | 0.870211 |
| 2026-04-02 | 0.862748 |
| 2026-04-03 | 0.865423 |
| 2026-04-04 | 0.866143 |
| 2026-04-05 | 0.85878 |
| 2026-04-06 | 0.859722 |
| 2026-04-07 | 0.858347 |
| 2026-04-08 | 0.85057 |
| 2026-04-09 | 0.847722 |
| 2026-04-10 | 0.835678 |
| 2026-04-11 | 0.828135 |
| 2026-04-12 | 0.828046 |
| 2026-04-13 | 0.82848 |
| 2026-04-14 | 0.818324 |
| 2026-04-15 | 0.806694 |
| 2026-04-16 | 0.809639 |
| 2026-04-17 | 0.822802 |
| 2026-04-18 | 0.823212 |
| 2026-04-19 | 0.820692 |
| 2026-04-20 | 0.819379 |
| 2026-04-21 | 0.801546 |
| 2026-04-22 | 0.800873 |
| 2026-04-23 | 0.798001 |
| 2026-04-24 | 0.805052 |
| 2026-04-25 | 0.797723 |
| 2026-04-26 | 0.797787 |
| 2026-04-27 | 0.798785 |
| 2026-04-28 | 0.791973 |
| 2026-04-29 | 0.794124 |
| 2026-04-30 | 0.787516 |
| 2026-05-01 | 0.787072 |
| 2026-05-02 | 0.790086 |
| 2026-05-03 | 0.788933 |
| 2026-05-04 | 0.788516 |
| 2026-05-05 | 0.787133 |
| 2026-05-06 | 0.797951 |
| 2026-05-07 | 0.793065 |
| 2026-05-08 | 0.790039 |
| 2026-05-09 | 0.786228 |
| 2026-05-10 | 0.784594 |
| 2026-05-11 | 0.781429 |
| 2026-05-12 | 0.770064 |
| 2026-05-14 | 0.768914 |
| 2026-05-15 | 0.763274 |
| 2026-05-16 | 0.758704 |
| 2026-05-17 | 0.758041 |
| 2026-05-18 | 0.755653 |
| 2026-05-19 | 0.750711 |
| 2026-05-20 | 0.737889 |
| 2026-05-21 | 0.741406 |
| 2026-05-23 | 0.747406 |
| 2026-05-24 | 0.745904 |
| 2026-05-25 | 0.748786 |
| 2026-05-26 | 0.748326 |
| 2026-05-27 | 0.751374 |
| 2026-05-28 | 0.741304 |
| 2026-05-29 | 0.745925 |
| 2026-05-30 | 0.749118 |
| 2026-05-31 | 0.748172 |
| 2026-06-01 | 0.749984 |
| 2026-06-02 | 0.755647 |
| 2026-06-03 | 0.764814 |
| 2026-06-04 | 0.769602 |
| 2026-06-05 | 0.773102 |
| 2026-06-06 | 0.775302 |
| 2026-06-09 | 0.76545 |
| 2026-06-10 | 0.755729 |
| 2026-06-11 | 0.754375 |
| 2026-06-12 | 0.756706 |
| 2026-06-13 | 0.761998 |
| 2026-06-14 | 0.759848 |
| 2026-06-15 | 0.762484 |
| 2026-06-16 | 0.765935 |
| 2026-06-17 | 0.766883 |
| 2026-06-18 | 0.773459 |
| 2026-06-19 | 0.77474 |
| 2026-06-20 | 0.774798 |
| 2026-06-21 | 0.772511 |
| 2026-06-22 | 0.772448 |
| 2026-06-23 | 0.783485 |
| 2026-06-24 | 0.787047 |
| 2026-06-25 | 0.793448 |
| 2026-06-26 | 0.796514 |
| 2026-06-27 | 0.824147 |
| 2026-06-28 | 0.833637 |
| 2026-06-29 | 0.823269 |
| 2026-06-30 | 0.813625 |
| 2026-07-01 | 0.826255 |
| 2026-07-02 | 0.812402 |
| 2026-07-03 | 0.814007 |
| 2026-07-04 | 0.808297 |
| 2026-07-05 | 0.806647 |
| 2026-07-06 | 0.807699 |
| 2026-07-07 | 0.812024 |
| 2026-07-08 | 0.800211 |
| 2026-07-09 | 0.805368 |
| 2026-07-10 | 0.797362 |
| 2026-07-11 | 0.80689 |
| 2026-07-12 | 0.801777 |
| 2026-07-13 | 0.803264 |
| 2026-07-14 | 0.796775 |
| 2026-07-15 | 0.804726 |
| 2026-07-16 | 0.804105 |
| 2026-07-17 | 0.811075 |
| 2026-07-18 | 0.808513 |
| 2026-07-19 | 0.811384 |
| 2026-07-20 | 0.81157 |
| 2026-07-21 | 0.815977 |
| 2026-07-22 | 0.810702 |
| 2026-07-23 | 0.812518 |
| 2026-07-24 | 0.811226 |
| 2026-07-25 | 0.810252 |
| 2026-07-26 | 0.808644 |
| 2026-07-27 | 0.813387 |
| 2026-07-28 | 0.813267 |
| 2026-07-29 | 0.823126 |
| 2026-07-30 | 0.834287 |
| 2026-07-31 | 0.835963 |
| 2026-08-01 | 0.831217 |
| 2026-08-02 | 0.829396 |
| 2026-08-03 | 0.832458 |
| 2026-08-04 | 0.842979 |
| 2026-08-05 | 0.847062 |
| 2026-08-06 | 0.850409 |
| 2026-08-07 | 0.871721 |
| 2026-08-08 | 0.861107 |
| 2026-08-09 | 0.855277 |
| 2026-08-10 | 0.856821 |
| 2026-08-11 | 0.864499 |
| 2026-08-12 | 0.864936 |
| 2026-08-13 | 0.868882 |
| 2026-08-14 | 0.870637 |
| 2026-08-15 | 0.880416 |
| 2026-08-16 | 0.878145 |
| 2026-08-17 | 0.877785 |
| 2026-08-18 | 0.888607 |
| 2026-08-20 | 0.877554 |
| 2026-08-21 | 0.865136 |
| 2026-08-22 | 0.864774 |
| 2026-08-23 | 0.862868 |
| 2026-08-24 | 0.864198 |
| 2026-08-25 | 0.879108 |
| 2026-08-26 | 0.876848 |
| 2026-08-27 | 0.892998 |
| 2026-08-28 | 0.896048 |
| 2026-08-29 | 0.902378 |
| 2026-08-30 | 0.89987 |
| 2026-08-31 | 0.90332 |
| 2026-09-01 | 0.90909 |
| 2026-09-02 | 0.914186 |
| 2026-09-03 | 0.923879 |
| 2026-09-04 | 0.917116 |
| 2026-09-05 | 0.908832 |
| 2026-09-06 | 0.914832 |
| 2026-09-07 | 0.916584 |
| 2026-09-08 | 0.90942 |
| 2026-09-09 | 0.902612 |
| 2026-09-10 | 0.890554 |
| 2026-09-11 | 0.878657 |
| 2026-09-12 | 0.88064 |
| 2026-09-13 | 0.880177 |
| 2026-09-14 | 0.884663 |
| 2026-09-15 | 0.880692 |
| 2026-09-16 | 0.877386 |
| 2026-09-17 | 0.877944 |
| 2026-09-18 | 0.881329 |
| 2026-09-19 | 0.879131 |
| 2026-09-20 | 0.875208 |
| 2026-09-21 | 0.878362 |
| 2026-09-22 | 0.876178 |
| 2026-09-23 | 0.880474 |
| 2026-09-24 | 0.884123 |
| 2026-09-25 | 0.887241 |
| 2026-09-26 | 0.881598 |
| 2026-09-27 | 0.878694 |
| 2026-09-28 | 0.879119 |
| 2026-09-30 | 0.873803 |
| 2026-10-02 | 0.865475 |
| 2026-10-03 | 0.869954 |
| 2026-10-05 | 0.870846 |
| 2026-10-06 | 0.879851 |
| 2026-10-07 | 0.876324 |
| 2026-10-08 | 0.88338 |
| 2026-10-09 | 0.878596 |
| 2026-10-10 | 0.881884 |
| 2026-10-11 | 0.879087 |
| 2026-10-12 | 0.889558 |
| 2026-10-13 | 0.880724 |
| 2026-10-14 | 0.881334 |
| 2026-10-15 | 0.879904 |
| 2026-10-16 | 0.881985 |
| 2026-10-17 | 0.869924 |
High
1.3395
Low
0.73789
Average
0.93825
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/RUB API questions
How do I get the INR/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/RUB rate in rates.RUB.
How far back does INR/RUB historical data go?
Daily INR/RUB rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.