INR to RSD exchange rate API
Indian Rupee to Serbian Dinar · quoted 2026-10-18
1.0982
▼ +14.53% over 2Y
1 INR = 1.0982 RSD · 1 RSD = 0.91060 INR · Get this rate via the API
1 INR buys 1.0982 RSD as of 2026-10-18, so 1 RSD buys 0.91060 INR. Over the last 2 years, INR/RSD traded between 1.0439 and 1.3323, averaged 1.1590 and fell 14.53%. The API holds daily INR/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 1.28487 |
| 2024-10-19 | 1.281391 |
| 2024-10-20 | 1.279464 |
| 2024-10-21 | 1.280416 |
| 2024-10-22 | 1.286806 |
| 2024-10-23 | 1.289444 |
| 2024-10-24 | 1.291404 |
| 2024-10-25 | 1.286283 |
| 2024-10-26 | 1.288555 |
| 2024-10-27 | 1.282127 |
| 2024-10-28 | 1.289141 |
| 2024-10-29 | 1.287527 |
| 2024-10-30 | 1.286225 |
| 2024-10-31 | 1.282862 |
| 2024-11-01 | 1.279832 |
| 2024-11-02 | 1.283328 |
| 2024-11-03 | 1.274939 |
| 2024-11-04 | 1.282031 |
| 2024-11-05 | 1.279469 |
| 2024-11-06 | 1.280947 |
| 2024-11-07 | 1.295264 |
| 2024-11-08 | 1.28583 |
| 2024-11-09 | 1.291077 |
| 2024-11-10 | 1.281002 |
| 2024-11-11 | 1.292581 |
| 2024-11-12 | 1.301606 |
| 2024-11-13 | 1.30444 |
| 2024-11-14 | 1.312375 |
| 2024-11-15 | 1.315741 |
| 2024-11-16 | 1.314671 |
| 2024-11-17 | 1.30892 |
| 2024-11-18 | 1.315057 |
| 2024-11-19 | 1.309194 |
| 2024-11-20 | 1.308329 |
| 2024-11-21 | 1.312817 |
| 2024-11-22 | 1.322525 |
| 2024-11-23 | 1.330005 |
| 2024-11-24 | 1.319514 |
| 2024-11-25 | 1.33228 |
| 2024-11-26 | 1.327332 |
| 2024-11-27 | 1.321706 |
| 2024-11-28 | 1.31127 |
| 2024-11-29 | 1.309572 |
| 2024-11-30 | 1.306936 |
| 2024-12-01 | 1.30393 |
| 2024-12-02 | 1.305177 |
| 2024-12-03 | 1.316995 |
| 2024-12-04 | 1.313266 |
| 2024-12-05 | 1.314144 |
| 2024-12-06 | 1.306755 |
| 2024-12-07 | 1.307185 |
| 2024-12-08 | 1.300854 |
| 2024-12-09 | 1.30409 |
| 2024-12-10 | 1.305985 |
| 2024-12-11 | 1.308549 |
| 2024-12-12 | 1.311372 |
| 2024-12-13 | 1.317632 |
| 2024-12-14 | 1.313022 |
| 2024-12-15 | 1.312221 |
| 2024-12-16 | 1.309735 |
| 2024-12-17 | 1.308902 |
| 2024-12-18 | 1.313061 |
| 2024-12-19 | 1.324806 |
| 2024-12-20 | 1.319548 |
| 2024-12-21 | 1.320406 |
| 2024-12-22 | 1.322781 |
| 2024-12-23 | 1.317613 |
| 2024-12-24 | 1.320639 |
| 2024-12-25 | 1.317811 |
| 2024-12-26 | 1.317853 |
| 2024-12-27 | 1.31431 |
| 2024-12-28 | 1.313799 |
| 2024-12-29 | 1.313014 |
| 2024-12-30 | 1.31279 |
| 2024-12-31 | 1.31275 |
| 2025-01-01 | 1.32138 |
| 2025-01-02 | 1.317944 |
| 2025-01-03 | 1.328663 |
| 2025-01-04 | 1.323666 |
| 2025-01-05 | 1.327079 |
| 2025-01-06 | 1.326642 |
| 2025-01-07 | 1.315938 |
| 2025-01-08 | 1.317023 |
| 2025-01-09 | 1.321579 |
| 2025-01-10 | 1.321405 |
| 2025-01-11 | 1.325784 |
| 2025-01-12 | 1.322214 |
| 2025-01-13 | 1.319045 |
| 2025-01-14 | 1.320716 |
| 2025-01-15 | 1.315441 |
| 2025-01-16 | 1.313394 |
| 2025-01-17 | 1.312004 |
| 2025-01-18 | 1.314476 |
| 2025-01-19 | 1.312575 |
| 2025-01-20 | 1.317527 |
| 2025-01-21 | 1.303719 |
| 2025-01-22 | 1.301952 |
| 2025-01-23 | 1.301807 |
| 2025-01-24 | 1.303519 |
| 2025-01-25 | 1.294703 |
| 2025-01-26 | 1.297768 |
| 2025-01-27 | 1.292252 |
| 2025-01-28 | 1.294417 |
| 2025-01-29 | 1.296579 |
| 2025-01-30 | 1.297711 |
| 2025-01-31 | 1.301944 |
| 2025-02-01 | 1.303927 |
| 2025-02-02 | 1.30052 |
| 2025-02-03 | 1.298255 |
| 2025-02-04 | 1.30389 |
| 2025-02-05 | 1.291258 |
| 2025-02-06 | 1.284587 |
| 2025-02-07 | 1.288785 |
| 2025-02-08 | 1.29102 |
| 2025-02-09 | 1.287601 |
| 2025-02-10 | 1.295267 |
| 2025-02-11 | 1.310244 |
| 2025-02-12 | 1.301212 |
| 2025-02-13 | 1.294967 |
| 2025-02-14 | 1.291272 |
| 2025-02-15 | 1.287595 |
| 2025-02-16 | 1.29094 |
| 2025-02-17 | 1.28463 |
| 2025-02-18 | 1.286715 |
| 2025-02-19 | 1.291699 |
| 2025-02-20 | 1.298476 |
| 2025-02-21 | 1.290194 |
| 2025-02-22 | 1.292269 |
| 2025-02-23 | 1.292377 |
| 2025-02-24 | 1.289 |
| 2025-02-25 | 1.284327 |
| 2025-02-26 | 1.278961 |
| 2025-02-27 | 1.28302 |
| 2025-02-28 | 1.290453 |
| 2025-03-01 | 1.290879 |
| 2025-03-02 | 1.289371 |
| 2025-03-03 | 1.291264 |
| 2025-03-04 | 1.28119 |
| 2025-03-05 | 1.268428 |
| 2025-03-06 | 1.244082 |
| 2025-03-07 | 1.24781 |
| 2025-03-08 | 1.241564 |
| 2025-03-09 | 1.241963 |
| 2025-03-10 | 1.238363 |
| 2025-03-11 | 1.237234 |
| 2025-03-12 | 1.230726 |
| 2025-03-13 | 1.235416 |
| 2025-03-14 | 1.242118 |
| 2025-03-15 | 1.238242 |
| 2025-03-16 | 1.238028 |
| 2025-03-17 | 1.240335 |
| 2025-03-18 | 1.240659 |
| 2025-03-19 | 1.241704 |
| 2025-03-20 | 1.244541 |
| 2025-03-21 | 1.255167 |
| 2025-03-22 | 1.259761 |
| 2025-03-23 | 1.252117 |
| 2025-03-25 | 1.265623 |
| 2025-03-26 | 1.268152 |
| 2025-03-27 | 1.269916 |
| 2025-03-28 | 1.26952 |
| 2025-03-29 | 1.269271 |
| 2025-03-30 | 1.264394 |
| 2025-03-31 | 1.266339 |
| 2025-04-01 | 1.264591 |
| 2025-04-02 | 1.27 |
| 2025-04-03 | 1.258589 |
| 2025-04-04 | 1.239645 |
| 2025-04-05 | 1.250771 |
| 2025-04-06 | 1.251424 |
| 2025-04-07 | 1.246184 |
| 2025-04-08 | 1.240045 |
| 2025-04-09 | 1.225412 |
| 2025-04-10 | 1.239312 |
| 2025-04-11 | 1.206473 |
| 2025-04-12 | 1.198544 |
| 2025-04-13 | 1.199201 |
| 2025-04-14 | 1.198778 |
| 2025-04-15 | 1.20544 |
| 2025-04-16 | 1.208604 |
| 2025-04-17 | 1.208073 |
| 2025-04-18 | 1.208366 |
| 2025-04-19 | 1.20734 |
| 2025-04-20 | 1.206973 |
| 2025-04-21 | 1.203951 |
| 2025-04-22 | 1.200102 |
| 2025-04-23 | 1.20364 |
| 2025-04-24 | 1.210029 |
| 2025-04-25 | 1.209338 |
| 2025-04-26 | 1.207352 |
| 2025-04-27 | 1.209775 |
| 2025-04-28 | 1.213526 |
| 2025-04-29 | 1.208877 |
| 2025-04-30 | 1.219374 |
| 2025-05-01 | 1.226682 |
| 2025-05-02 | 1.231096 |
| 2025-05-03 | 1.224974 |
| 2025-05-04 | 1.222968 |
| 2025-05-05 | 1.230377 |
| 2025-05-06 | 1.229955 |
| 2025-05-08 | 1.210338 |
| 2025-05-09 | 1.224242 |
| 2025-05-10 | 1.210474 |
| 2025-05-11 | 1.210498 |
| 2025-05-12 | 1.227186 |
| 2025-05-13 | 1.236749 |
| 2025-05-14 | 1.227034 |
| 2025-05-15 | 1.224271 |
| 2025-05-17 | 1.225186 |
| 2025-05-18 | 1.224689 |
| 2025-05-19 | 1.229217 |
| 2025-05-20 | 1.219438 |
| 2025-05-21 | 1.213009 |
| 2025-05-22 | 1.203055 |
| 2025-05-23 | 1.212887 |
| 2025-05-24 | 1.215126 |
| 2025-05-25 | 1.214653 |
| 2025-05-26 | 1.210275 |
| 2025-05-27 | 1.204929 |
| 2025-05-28 | 1.212976 |
| 2025-05-29 | 1.219111 |
| 2025-05-30 | 1.205977 |
| 2025-05-31 | 1.208123 |
| 2025-06-01 | 1.207279 |
| 2025-06-02 | 1.208316 |
| 2025-06-03 | 1.197864 |
| 2025-06-04 | 1.198635 |
| 2025-06-05 | 1.196225 |
| 2025-06-06 | 1.194274 |
| 2025-06-07 | 1.199257 |
| 2025-06-08 | 1.199033 |
| 2025-06-09 | 1.200672 |
| 2025-06-10 | 1.20242 |
| 2025-06-11 | 1.20103 |
| 2025-06-12 | 1.189647 |
| 2025-06-13 | 1.178943 |
| 2025-06-14 | 1.178909 |
| 2025-06-15 | 1.177418 |
| 2025-06-16 | 1.180747 |
| 2025-06-17 | 1.176567 |
| 2025-06-18 | 1.179962 |
| 2025-06-19 | 1.179888 |
| 2025-06-20 | 1.175531 |
| 2025-06-21 | 1.17468 |
| 2025-06-22 | 1.174411 |
| 2025-06-23 | 1.174672 |
| 2025-06-24 | 1.175755 |
| 2025-06-25 | 1.170923 |
| 2025-06-26 | 1.169739 |
| 2025-06-27 | 1.17142 |
| 2025-06-28 | 1.171535 |
| 2025-06-29 | 1.170939 |
| 2025-06-30 | 1.165912 |
| 2025-07-01 | 1.162086 |
| 2025-07-02 | 1.159553 |
| 2025-07-03 | 1.162474 |
| 2025-07-04 | 1.166649 |
| 2025-07-05 | 1.164484 |
| 2025-07-06 | 1.164404 |
| 2025-07-07 | 1.15811 |
| 2025-07-08 | 1.164646 |
| 2025-07-09 | 1.166202 |
| 2025-07-10 | 1.163481 |
| 2025-07-11 | 1.169063 |
| 2025-07-12 | 1.167432 |
| 2025-07-13 | 1.168102 |
| 2025-07-14 | 1.164994 |
| 2025-07-15 | 1.169077 |
| 2025-07-16 | 1.172986 |
| 2025-07-17 | 1.170753 |
| 2025-07-18 | 1.169601 |
| 2025-07-19 | 1.169373 |
| 2025-07-20 | 1.168609 |
| 2025-07-21 | 1.168348 |
| 2025-07-22 | 1.159363 |
| 2025-07-23 | 1.154872 |
| 2025-07-24 | 1.151806 |
| 2025-07-25 | 1.153496 |
| 2025-07-26 | 1.152659 |
| 2025-07-27 | 1.152062 |
| 2025-07-28 | 1.150144 |
| 2025-07-29 | 1.16292 |
| 2025-07-30 | 1.157726 |
| 2025-07-31 | 1.169788 |
| 2025-08-01 | 1.173232 |
| 2025-08-02 | 1.160447 |
| 2025-08-03 | 1.158127 |
| 2025-08-04 | 1.155125 |
| 2025-08-05 | 1.154581 |
| 2025-08-06 | 1.154638 |
| 2025-08-07 | 1.148239 |
| 2025-08-08 | 1.146606 |
| 2025-08-09 | 1.147155 |
| 2025-08-10 | 1.147645 |
| 2025-08-11 | 1.146455 |
| 2025-08-12 | 1.148736 |
| 2025-08-13 | 1.147192 |
| 2025-08-14 | 1.14249 |
| 2025-08-15 | 1.148925 |
| 2025-08-16 | 1.14465 |
| 2025-08-17 | 1.142309 |
| 2025-08-18 | 1.145936 |
| 2025-08-19 | 1.154788 |
| 2025-08-20 | 1.157149 |
| 2025-08-21 | 1.152649 |
| 2025-08-22 | 1.153099 |
| 2025-08-23 | 1.144449 |
| 2025-08-24 | 1.144252 |
| 2025-08-25 | 1.143032 |
| 2025-08-26 | 1.148633 |
| 2025-08-27 | 1.147538 |
| 2025-08-28 | 1.149023 |
| 2025-08-29 | 1.139632 |
| 2025-08-30 | 1.139137 |
| 2025-08-31 | 1.136202 |
| 2025-09-01 | 1.135973 |
| 2025-09-02 | 1.135094 |
| 2025-09-03 | 1.144205 |
| 2025-09-04 | 1.140697 |
| 2025-09-05 | 1.138295 |
| 2025-09-06 | 1.13385 |
| 2025-09-07 | 1.132081 |
| 2025-09-08 | 1.136124 |
| 2025-09-09 | 1.128524 |
| 2025-09-10 | 1.136567 |
| 2025-09-11 | 1.132477 |
| 2025-09-13 | 1.131244 |
| 2025-09-14 | 1.130077 |
| 2025-09-15 | 1.133098 |
| 2025-09-16 | 1.130846 |
| 2025-09-17 | 1.124992 |
| 2025-09-18 | 1.125894 |
| 2025-09-19 | 1.128357 |
| 2025-09-20 | 1.131618 |
| 2025-09-21 | 1.131246 |
| 2025-09-22 | 1.130356 |
| 2025-09-23 | 1.116764 |
| 2025-09-24 | 1.1191 |
| 2025-09-25 | 1.125236 |
| 2025-09-26 | 1.132194 |
| 2025-09-27 | 1.127644 |
| 2025-09-28 | 1.127783 |
| 2025-09-29 | 1.127427 |
| 2025-09-30 | 1.125793 |
| 2025-10-01 | 1.125046 |
| 2025-10-02 | 1.125201 |
| 2025-10-03 | 1.125625 |
| 2025-10-04 | 1.126058 |
| 2025-10-05 | 1.123004 |
| 2025-10-06 | 1.125763 |
| 2025-10-07 | 1.128416 |
| 2025-10-08 | 1.135336 |
| 2025-10-09 | 1.133597 |
| 2025-10-10 | 1.141765 |
| 2025-10-11 | 1.136264 |
| 2025-10-12 | 1.135387 |
| 2025-10-13 | 1.137007 |
| 2025-10-14 | 1.140181 |
| 2025-10-15 | 1.145101 |
| 2025-10-16 | 1.141428 |
| 2025-10-17 | 1.137865 |
| 2025-10-18 | 1.142124 |
| 2025-10-19 | 1.139475 |
| 2025-10-20 | 1.143064 |
| 2025-10-21 | 1.143804 |
| 2025-10-22 | 1.142314 |
| 2025-10-23 | 1.150566 |
| 2025-10-24 | 1.149673 |
| 2025-10-25 | 1.148133 |
| 2025-10-26 | 1.145134 |
| 2025-10-27 | 1.142338 |
| 2025-10-28 | 1.138852 |
| 2025-10-29 | 1.140797 |
| 2025-10-30 | 1.137735 |
| 2025-10-31 | 1.141762 |
| 2025-11-01 | 1.144292 |
| 2025-11-02 | 1.141909 |
| 2025-11-03 | 1.144717 |
| 2025-11-04 | 1.147941 |
| 2025-11-05 | 1.150571 |
| 2025-11-06 | 1.149945 |
| 2025-11-07 | 1.145689 |
| 2025-11-08 | 1.143592 |
| 2025-11-09 | 1.140098 |
| 2025-11-10 | 1.141508 |
| 2025-11-11 | 1.146167 |
| 2025-11-12 | 1.142575 |
| 2025-11-13 | 1.140123 |
| 2025-11-14 | 1.135767 |
| 2025-11-15 | 1.138382 |
| 2025-11-16 | 1.134829 |
| 2025-11-17 | 1.137485 |
| 2025-11-18 | 1.14179 |
| 2025-11-19 | 1.143965 |
| 2025-11-20 | 1.146871 |
| 2025-11-21 | 1.134266 |
| 2025-11-22 | 1.136065 |
| 2025-11-23 | 1.133077 |
| 2025-11-24 | 1.142719 |
| 2025-11-25 | 1.141107 |
| 2025-11-26 | 1.135915 |
| 2025-11-27 | 1.130541 |
| 2025-11-28 | 1.132353 |
| 2025-11-29 | 1.133347 |
| 2025-11-30 | 1.129083 |
| 2025-12-01 | 1.129633 |
| 2025-12-02 | 1.123592 |
| 2025-12-03 | 1.118953 |
| 2025-12-04 | 1.120175 |
| 2025-12-05 | 1.120056 |
| 2025-12-06 | 1.121203 |
| 2025-12-07 | 1.117819 |
| 2025-12-08 | 1.119452 |
| 2025-12-09 | 1.12196 |
| 2025-12-11 | 1.115275 |
| 2025-12-12 | 1.105138 |
| 2025-12-13 | 1.104477 |
| 2025-12-14 | 1.101666 |
| 2025-12-15 | 1.101659 |
| 2025-12-16 | 1.098579 |
| 2025-12-17 | 1.105328 |
| 2025-12-18 | 1.106896 |
| 2025-12-19 | 1.115949 |
| 2025-12-20 | 1.117545 |
| 2025-12-21 | 1.115309 |
| 2025-12-22 | 1.1177 |
| 2025-12-23 | 1.113999 |
| 2025-12-24 | 1.108372 |
| 2025-12-25 | 1.10954 |
| 2025-12-26 | 1.104657 |
| 2025-12-27 | 1.108778 |
| 2025-12-28 | 1.105391 |
| 2025-12-29 | 1.10806 |
| 2025-12-30 | 1.10946 |
| 2025-12-31 | 1.111842 |
| 2026-01-01 | 1.111244 |
| 2026-01-02 | 1.105714 |
| 2026-01-03 | 1.11108 |
| 2026-01-04 | 1.107388 |
| 2026-01-05 | 1.110752 |
| 2026-01-06 | 1.110124 |
| 2026-01-07 | 1.115995 |
| 2026-01-08 | 1.117554 |
| 2026-01-09 | 1.11629 |
| 2026-01-10 | 1.117123 |
| 2026-01-11 | 1.115927 |
| 2026-01-12 | 1.116375 |
| 2026-01-13 | 1.115491 |
| 2026-01-14 | 1.116385 |
| 2026-01-15 | 1.116606 |
| 2026-01-16 | 1.114301 |
| 2026-01-17 | 1.11495 |
| 2026-01-18 | 1.112041 |
| 2026-01-19 | 1.111188 |
| 2026-01-20 | 1.108422 |
| 2026-01-21 | 1.092397 |
| 2026-01-22 | 1.096516 |
| 2026-01-23 | 1.088071 |
| 2026-01-24 | 1.085159 |
| 2026-01-25 | 1.079618 |
| 2026-01-26 | 1.080442 |
| 2026-01-27 | 1.078666 |
| 2026-01-28 | 1.064935 |
| 2026-01-29 | 1.067194 |
| 2026-01-30 | 1.072514 |
| 2026-01-31 | 1.079391 |
| 2026-02-01 | 1.074705 |
| 2026-02-02 | 1.079909 |
| 2026-02-03 | 1.103447 |
| 2026-02-04 | 1.098172 |
| 2026-02-05 | 1.101786 |
| 2026-02-06 | 1.098176 |
| 2026-02-07 | 1.097452 |
| 2026-02-08 | 1.094665 |
| 2026-02-09 | 1.09456 |
| 2026-02-10 | 1.088344 |
| 2026-02-11 | 1.083243 |
| 2026-02-12 | 1.090633 |
| 2026-02-13 | 1.091537 |
| 2026-02-14 | 1.094148 |
| 2026-02-15 | 1.089812 |
| 2026-02-16 | 1.090635 |
| 2026-02-17 | 1.092091 |
| 2026-02-18 | 1.092004 |
| 2026-02-19 | 1.091652 |
| 2026-02-20 | 1.098052 |
| 2026-02-21 | 1.097987 |
| 2026-02-22 | 1.094591 |
| 2026-02-23 | 1.093746 |
| 2026-02-24 | 1.095473 |
| 2026-02-25 | 1.095578 |
| 2026-02-26 | 1.092684 |
| 2026-02-27 | 1.092842 |
| 2026-02-28 | 1.091316 |
| 2026-03-01 | 1.089631 |
| 2026-03-02 | 1.084556 |
| 2026-03-03 | 1.088863 |
| 2026-03-04 | 1.099251 |
| 2026-03-05 | 1.102179 |
| 2026-03-06 | 1.100312 |
| 2026-03-07 | 1.097511 |
| 2026-03-08 | 1.097221 |
| 2026-03-09 | 1.099897 |
| 2026-03-10 | 1.098447 |
| 2026-03-11 | 1.097327 |
| 2026-03-12 | 1.103964 |
| 2026-03-13 | 1.103418 |
| 2026-03-14 | 1.108005 |
| 2026-03-15 | 1.108835 |
| 2026-03-16 | 1.111421 |
| 2026-03-17 | 1.105815 |
| 2026-03-18 | 1.095961 |
| 2026-03-19 | 1.096312 |
| 2026-03-20 | 1.084819 |
| 2026-03-21 | 1.077752 |
| 2026-03-22 | 1.082022 |
| 2026-03-23 | 1.090031 |
| 2026-03-24 | 1.077191 |
| 2026-03-25 | 1.077297 |
| 2026-03-26 | 1.079408 |
| 2026-03-27 | 1.073457 |
| 2026-03-28 | 1.073303 |
| 2026-03-29 | 1.072864 |
| 2026-03-30 | 1.076969 |
| 2026-03-31 | 1.09064 |
| 2026-04-01 | 1.087495 |
| 2026-04-02 | 1.091972 |
| 2026-04-03 | 1.097759 |
| 2026-04-04 | 1.097273 |
| 2026-04-05 | 1.093662 |
| 2026-04-06 | 1.092912 |
| 2026-04-07 | 1.094232 |
| 2026-04-08 | 1.090389 |
| 2026-04-09 | 1.086039 |
| 2026-04-10 | 1.080801 |
| 2026-04-11 | 1.075502 |
| 2026-04-12 | 1.074521 |
| 2026-04-13 | 1.072057 |
| 2026-04-14 | 1.0722 |
| 2026-04-15 | 1.06669 |
| 2026-04-16 | 1.065328 |
| 2026-04-17 | 1.073644 |
| 2026-04-18 | 1.073146 |
| 2026-04-19 | 1.072967 |
| 2026-04-20 | 1.072587 |
| 2026-04-21 | 1.065802 |
| 2026-04-22 | 1.065996 |
| 2026-04-23 | 1.065981 |
| 2026-04-24 | 1.066717 |
| 2026-04-25 | 1.062767 |
| 2026-04-26 | 1.061606 |
| 2026-04-27 | 1.063347 |
| 2026-04-28 | 1.059858 |
| 2026-04-29 | 1.057099 |
| 2026-04-30 | 1.060032 |
| 2026-05-01 | 1.05123 |
| 2026-05-02 | 1.053999 |
| 2026-05-03 | 1.053417 |
| 2026-05-04 | 1.052725 |
| 2026-05-05 | 1.053943 |
| 2026-05-06 | 1.058676 |
| 2026-05-07 | 1.059456 |
| 2026-05-08 | 1.059361 |
| 2026-05-09 | 1.053455 |
| 2026-05-10 | 1.051594 |
| 2026-05-11 | 1.043945 |
| 2026-05-12 | 1.043873 |
| 2026-05-14 | 1.046526 |
| 2026-05-15 | 1.049707 |
| 2026-05-16 | 1.051903 |
| 2026-05-17 | 1.050431 |
| 2026-05-18 | 1.047925 |
| 2026-05-19 | 1.044337 |
| 2026-05-20 | 1.044845 |
| 2026-05-21 | 1.050275 |
| 2026-05-23 | 1.054642 |
| 2026-05-24 | 1.055883 |
| 2026-05-25 | 1.062379 |
| 2026-05-26 | 1.054448 |
| 2026-05-27 | 1.053943 |
| 2026-05-28 | 1.05863 |
| 2026-05-29 | 1.061854 |
| 2026-05-30 | 1.061211 |
| 2026-05-31 | 1.059418 |
| 2026-06-01 | 1.060082 |
| 2026-06-02 | 1.0589 |
| 2026-06-03 | 1.055093 |
| 2026-06-04 | 1.055529 |
| 2026-06-05 | 1.064239 |
| 2026-06-06 | 1.070422 |
| 2026-06-09 | 1.06696 |
| 2026-06-10 | 1.066846 |
| 2026-06-11 | 1.061307 |
| 2026-06-12 | 1.066189 |
| 2026-06-13 | 1.065906 |
| 2026-06-14 | 1.063659 |
| 2026-06-15 | 1.06908 |
| 2026-06-16 | 1.071454 |
| 2026-06-17 | 1.069203 |
| 2026-06-18 | 1.079637 |
| 2026-06-19 | 1.088765 |
| 2026-06-20 | 1.084425 |
| 2026-06-21 | 1.082247 |
| 2026-06-22 | 1.081075 |
| 2026-06-23 | 1.083988 |
| 2026-06-24 | 1.090974 |
| 2026-06-25 | 1.093748 |
| 2026-06-26 | 1.093471 |
| 2026-06-27 | 1.092005 |
| 2026-06-28 | 1.088658 |
| 2026-06-29 | 1.090181 |
| 2026-06-30 | 1.08777 |
| 2026-07-01 | 1.080416 |
| 2026-07-02 | 1.081024 |
| 2026-07-03 | 1.077827 |
| 2026-07-04 | 1.07447 |
| 2026-07-05 | 1.074999 |
| 2026-07-06 | 1.075363 |
| 2026-07-07 | 1.080371 |
| 2026-07-08 | 1.075689 |
| 2026-07-09 | 1.076485 |
| 2026-07-10 | 1.074918 |
| 2026-07-11 | 1.076085 |
| 2026-07-12 | 1.075405 |
| 2026-07-13 | 1.077088 |
| 2026-07-14 | 1.070774 |
| 2026-07-15 | 1.065614 |
| 2026-07-16 | 1.062319 |
| 2026-07-17 | 1.065637 |
| 2026-07-18 | 1.061785 |
| 2026-07-19 | 1.06327 |
| 2026-07-20 | 1.063847 |
| 2026-07-21 | 1.068767 |
| 2026-07-22 | 1.065543 |
| 2026-07-23 | 1.063607 |
| 2026-07-24 | 1.068544 |
| 2026-07-25 | 1.069103 |
| 2026-07-26 | 1.068061 |
| 2026-07-27 | 1.07457 |
| 2026-07-28 | 1.076507 |
| 2026-07-29 | 1.077069 |
| 2026-07-30 | 1.072682 |
| 2026-07-31 | 1.069403 |
| 2026-08-01 | 1.069452 |
| 2026-08-02 | 1.067463 |
| 2026-08-03 | 1.068029 |
| 2026-08-04 | 1.069024 |
| 2026-08-05 | 1.069291 |
| 2026-08-06 | 1.066754 |
| 2026-08-07 | 1.069622 |
| 2026-08-08 | 1.067117 |
| 2026-08-09 | 1.063883 |
| 2026-08-10 | 1.065243 |
| 2026-08-11 | 1.065139 |
| 2026-08-12 | 1.066991 |
| 2026-08-13 | 1.066807 |
| 2026-08-14 | 1.065696 |
| 2026-08-15 | 1.061028 |
| 2026-08-16 | 1.060455 |
| 2026-08-17 | 1.060111 |
| 2026-08-18 | 1.059475 |
| 2026-08-20 | 1.0496 |
| 2026-08-21 | 1.048741 |
| 2026-08-22 | 1.049586 |
| 2026-08-23 | 1.048184 |
| 2026-08-24 | 1.04892 |
| 2026-08-25 | 1.053841 |
| 2026-08-26 | 1.053558 |
| 2026-08-27 | 1.054344 |
| 2026-08-28 | 1.056266 |
| 2026-08-29 | 1.059888 |
| 2026-08-30 | 1.059286 |
| 2026-08-31 | 1.063839 |
| 2026-09-01 | 1.065171 |
| 2026-09-02 | 1.066725 |
| 2026-09-03 | 1.070448 |
| 2026-09-04 | 1.068062 |
| 2026-09-05 | 1.069843 |
| 2026-09-06 | 1.067776 |
| 2026-09-07 | 1.069231 |
| 2026-09-08 | 1.064519 |
| 2026-09-09 | 1.060699 |
| 2026-09-10 | 1.056424 |
| 2026-09-11 | 1.058482 |
| 2026-09-12 | 1.058169 |
| 2026-09-13 | 1.056555 |
| 2026-09-14 | 1.059571 |
| 2026-09-15 | 1.06 |
| 2026-09-16 | 1.059532 |
| 2026-09-17 | 1.065821 |
| 2026-09-18 | 1.065475 |
| 2026-09-19 | 1.065645 |
| 2026-09-20 | 1.064965 |
| 2026-09-21 | 1.067129 |
| 2026-09-22 | 1.07009 |
| 2026-09-23 | 1.072803 |
| 2026-09-24 | 1.07553 |
| 2026-09-25 | 1.078166 |
| 2026-09-26 | 1.076479 |
| 2026-09-27 | 1.074208 |
| 2026-09-28 | 1.074748 |
| 2026-09-30 | 1.081827 |
| 2026-10-02 | 1.08434 |
| 2026-10-03 | 1.084723 |
| 2026-10-05 | 1.084978 |
| 2026-10-06 | 1.086137 |
| 2026-10-07 | 1.080907 |
| 2026-10-08 | 1.082558 |
| 2026-10-09 | 1.080152 |
| 2026-10-10 | 1.085438 |
| 2026-10-11 | 1.082016 |
| 2026-10-12 | 1.094447 |
| 2026-10-13 | 1.10263 |
| 2026-10-14 | 1.103847 |
| 2026-10-15 | 1.103834 |
| 2026-10-16 | 1.100613 |
| 2026-10-17 | 1.098839 |
| 2026-10-18 | 1.098172 |
High
1.3323
Low
1.0439
Average
1.1590
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/RSD API questions
How do I get the INR/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/RSD rate in rates.RSD.
How far back does INR/RSD historical data go?
Daily INR/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.