INR to RON exchange rate API
Indian Rupee to New Romanian Leu · quoted 2026-10-15
0.04987
▼ +8.16% over 2Y
1 INR = 0.04987 RON · 1 RON = 20.0509 INR · Get this rate via the API
1 INR buys 0.04987 RON as of 2026-10-15, so 1 RON buys 20.0509 INR. Over the last 2 years, INR/RON traded between 0.04591 and 0.05660, averaged 0.05027 and fell 8.16%. The API holds daily INR/RON rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-15 | 0.054307 |
| 2024-10-16 | 0.054353 |
| 2024-10-17 | 0.054463 |
| 2024-10-18 | 0.054532 |
| 2024-10-19 | 0.05444 |
| 2024-10-20 | 0.054273 |
| 2024-10-21 | 0.0545 |
| 2024-10-22 | 0.054673 |
| 2024-10-23 | 0.054935 |
| 2024-10-24 | 0.054768 |
| 2024-10-25 | 0.054635 |
| 2024-10-26 | 0.054742 |
| 2024-10-27 | 0.054613 |
| 2024-10-28 | 0.054682 |
| 2024-10-29 | 0.054928 |
| 2024-10-30 | 0.054701 |
| 2024-10-31 | 0.054374 |
| 2024-11-01 | 0.054368 |
| 2024-11-02 | 0.054571 |
| 2024-11-03 | 0.054352 |
| 2024-11-04 | 0.054242 |
| 2024-11-05 | 0.054285 |
| 2024-11-06 | 0.055172 |
| 2024-11-07 | 0.054718 |
| 2024-11-08 | 0.054734 |
| 2024-11-09 | 0.055 |
| 2024-11-10 | 0.054772 |
| 2024-11-11 | 0.055342 |
| 2024-11-12 | 0.055545 |
| 2024-11-13 | 0.055483 |
| 2024-11-14 | 0.055936 |
| 2024-11-15 | 0.055702 |
| 2024-11-16 | 0.055898 |
| 2024-11-17 | 0.055735 |
| 2024-11-18 | 0.055867 |
| 2024-11-19 | 0.055736 |
| 2024-11-20 | 0.055851 |
| 2024-11-21 | 0.055974 |
| 2024-11-22 | 0.056599 |
| 2024-11-23 | 0.056572 |
| 2024-11-24 | 0.056399 |
| 2024-11-25 | 0.056259 |
| 2024-11-26 | 0.056111 |
| 2024-11-27 | 0.055985 |
| 2024-11-28 | 0.055893 |
| 2024-11-29 | 0.055722 |
| 2024-11-30 | 0.055619 |
| 2024-12-01 | 0.05544 |
| 2024-12-02 | 0.05592 |
| 2024-12-03 | 0.055909 |
| 2024-12-04 | 0.055964 |
| 2024-12-05 | 0.055766 |
| 2024-12-06 | 0.055543 |
| 2024-12-07 | 0.055553 |
| 2024-12-08 | 0.055304 |
| 2024-12-09 | 0.055436 |
| 2024-12-10 | 0.055636 |
| 2024-12-11 | 0.055719 |
| 2024-12-12 | 0.055819 |
| 2024-12-13 | 0.055758 |
| 2024-12-14 | 0.055843 |
| 2024-12-15 | 0.05561 |
| 2024-12-16 | 0.055836 |
| 2024-12-17 | 0.055814 |
| 2024-12-18 | 0.0558 |
| 2024-12-19 | 0.056238 |
| 2024-12-20 | 0.056118 |
| 2024-12-21 | 0.056169 |
| 2024-12-22 | 0.055904 |
| 2024-12-23 | 0.056252 |
| 2024-12-24 | 0.056191 |
| 2024-12-25 | 0.056051 |
| 2024-12-26 | 0.056021 |
| 2024-12-27 | 0.055788 |
| 2024-12-28 | 0.055902 |
| 2024-12-29 | 0.055792 |
| 2024-12-30 | 0.055747 |
| 2024-12-31 | 0.055932 |
| 2025-01-01 | 0.056169 |
| 2025-01-02 | 0.056202 |
| 2025-01-03 | 0.056322 |
| 2025-01-04 | 0.056246 |
| 2025-01-05 | 0.056209 |
| 2025-01-06 | 0.055732 |
| 2025-01-07 | 0.055821 |
| 2025-01-08 | 0.056296 |
| 2025-01-09 | 0.056213 |
| 2025-01-10 | 0.056117 |
| 2025-01-11 | 0.056355 |
| 2025-01-12 | 0.056411 |
| 2025-01-13 | 0.056246 |
| 2025-01-14 | 0.056091 |
| 2025-01-15 | 0.05588 |
| 2025-01-16 | 0.055939 |
| 2025-01-17 | 0.055791 |
| 2025-01-18 | 0.055946 |
| 2025-01-19 | 0.05591 |
| 2025-01-20 | 0.055748 |
| 2025-01-21 | 0.055491 |
| 2025-01-22 | 0.055169 |
| 2025-01-23 | 0.055336 |
| 2025-01-24 | 0.055088 |
| 2025-01-25 | 0.054998 |
| 2025-01-26 | 0.054923 |
| 2025-01-27 | 0.054742 |
| 2025-01-28 | 0.055156 |
| 2025-01-29 | 0.055284 |
| 2025-01-30 | 0.055227 |
| 2025-01-31 | 0.0553 |
| 2025-02-01 | 0.055362 |
| 2025-02-02 | 0.055384 |
| 2025-02-03 | 0.055638 |
| 2025-02-04 | 0.055292 |
| 2025-02-05 | 0.054652 |
| 2025-02-06 | 0.054833 |
| 2025-02-07 | 0.054802 |
| 2025-02-08 | 0.054872 |
| 2025-02-09 | 0.055003 |
| 2025-02-10 | 0.055131 |
| 2025-02-11 | 0.055578 |
| 2025-02-12 | 0.055234 |
| 2025-02-13 | 0.05507 |
| 2025-02-14 | 0.054806 |
| 2025-02-15 | 0.054752 |
| 2025-02-16 | 0.054655 |
| 2025-02-17 | 0.054697 |
| 2025-02-18 | 0.054785 |
| 2025-02-19 | 0.054912 |
| 2025-02-20 | 0.055048 |
| 2025-02-21 | 0.0549 |
| 2025-02-22 | 0.054921 |
| 2025-02-23 | 0.054887 |
| 2025-02-24 | 0.054835 |
| 2025-02-25 | 0.054386 |
| 2025-02-26 | 0.054486 |
| 2025-02-27 | 0.054498 |
| 2025-02-28 | 0.054707 |
| 2025-03-01 | 0.054832 |
| 2025-03-02 | 0.054806 |
| 2025-03-03 | 0.054484 |
| 2025-03-04 | 0.054102 |
| 2025-03-05 | 0.053453 |
| 2025-03-06 | 0.052925 |
| 2025-03-07 | 0.052684 |
| 2025-03-08 | 0.052692 |
| 2025-03-09 | 0.052747 |
| 2025-03-10 | 0.052553 |
| 2025-03-11 | 0.05231 |
| 2025-03-12 | 0.052433 |
| 2025-03-13 | 0.0528 |
| 2025-03-14 | 0.052572 |
| 2025-03-15 | 0.052604 |
| 2025-03-16 | 0.052587 |
| 2025-03-17 | 0.052599 |
| 2025-03-18 | 0.052668 |
| 2025-03-19 | 0.052915 |
| 2025-03-20 | 0.053199 |
| 2025-03-21 | 0.053435 |
| 2025-03-22 | 0.053453 |
| 2025-03-23 | 0.053425 |
| 2025-03-24 | 0.05372 |
| 2025-03-25 | 0.053632 |
| 2025-03-26 | 0.053855 |
| 2025-03-27 | 0.05383 |
| 2025-03-28 | 0.053899 |
| 2025-03-29 | 0.053733 |
| 2025-03-30 | 0.053699 |
| 2025-03-31 | 0.053867 |
| 2025-04-01 | 0.053877 |
| 2025-04-02 | 0.053891 |
| 2025-04-03 | 0.052597 |
| 2025-04-04 | 0.052711 |
| 2025-04-05 | 0.053142 |
| 2025-04-06 | 0.053184 |
| 2025-04-07 | 0.052917 |
| 2025-04-08 | 0.052717 |
| 2025-04-09 | 0.051995 |
| 2025-04-10 | 0.05213 |
| 2025-04-11 | 0.050956 |
| 2025-04-12 | 0.050883 |
| 2025-04-13 | 0.050947 |
| 2025-04-14 | 0.050876 |
| 2025-04-15 | 0.051182 |
| 2025-04-16 | 0.05118 |
| 2025-04-17 | 0.051305 |
| 2025-04-18 | 0.051306 |
| 2025-04-19 | 0.051243 |
| 2025-04-20 | 0.051129 |
| 2025-04-21 | 0.050867 |
| 2025-04-22 | 0.0509 |
| 2025-04-23 | 0.051056 |
| 2025-04-24 | 0.051266 |
| 2025-04-25 | 0.051304 |
| 2025-04-26 | 0.051307 |
| 2025-04-27 | 0.05126 |
| 2025-04-28 | 0.051545 |
| 2025-04-29 | 0.05141 |
| 2025-04-30 | 0.051782 |
| 2025-05-01 | 0.0521 |
| 2025-05-02 | 0.052061 |
| 2025-05-03 | 0.052145 |
| 2025-05-04 | 0.052069 |
| 2025-05-05 | 0.052067 |
| 2025-05-06 | 0.053244 |
| 2025-05-07 | 0.053057 |
| 2025-05-08 | 0.052994 |
| 2025-05-09 | 0.053271 |
| 2025-05-10 | 0.053254 |
| 2025-05-11 | 0.053253 |
| 2025-05-12 | 0.054138 |
| 2025-05-13 | 0.053812 |
| 2025-05-14 | 0.053305 |
| 2025-05-15 | 0.053374 |
| 2025-05-16 | 0.053267 |
| 2025-05-17 | 0.053406 |
| 2025-05-18 | 0.053493 |
| 2025-05-19 | 0.052394 |
| 2025-05-20 | 0.052745 |
| 2025-05-21 | 0.052348 |
| 2025-05-22 | 0.052022 |
| 2025-05-23 | 0.052321 |
| 2025-05-24 | 0.052186 |
| 2025-05-25 | 0.052191 |
| 2025-05-26 | 0.052276 |
| 2025-05-27 | 0.052184 |
| 2025-05-28 | 0.052268 |
| 2025-05-29 | 0.052479 |
| 2025-05-30 | 0.052163 |
| 2025-05-31 | 0.052123 |
| 2025-06-01 | 0.052099 |
| 2025-06-02 | 0.051843 |
| 2025-06-03 | 0.051889 |
| 2025-06-04 | 0.051677 |
| 2025-06-05 | 0.051514 |
| 2025-06-06 | 0.051567 |
| 2025-06-07 | 0.051608 |
| 2025-06-08 | 0.05158 |
| 2025-06-09 | 0.051568 |
| 2025-06-10 | 0.051482 |
| 2025-06-11 | 0.051405 |
| 2025-06-12 | 0.050699 |
| 2025-06-13 | 0.050781 |
| 2025-06-14 | 0.050464 |
| 2025-06-15 | 0.050423 |
| 2025-06-16 | 0.050462 |
| 2025-06-17 | 0.050392 |
| 2025-06-18 | 0.050577 |
| 2025-06-19 | 0.050527 |
| 2025-06-20 | 0.050435 |
| 2025-06-21 | 0.050399 |
| 2025-06-22 | 0.050396 |
| 2025-06-23 | 0.050686 |
| 2025-06-24 | 0.050561 |
| 2025-06-25 | 0.050653 |
| 2025-06-26 | 0.050578 |
| 2025-06-27 | 0.050776 |
| 2025-06-28 | 0.050711 |
| 2025-06-29 | 0.0507 |
| 2025-06-30 | 0.050501 |
| 2025-07-01 | 0.050209 |
| 2025-07-02 | 0.050288 |
| 2025-07-03 | 0.050306 |
| 2025-07-04 | 0.050328 |
| 2025-07-05 | 0.050244 |
| 2025-07-06 | 0.050227 |
| 2025-07-07 | 0.050264 |
| 2025-07-08 | 0.050491 |
| 2025-07-09 | 0.050635 |
| 2025-07-10 | 0.050562 |
| 2025-07-11 | 0.050651 |
| 2025-07-12 | 0.050622 |
| 2025-07-13 | 0.050626 |
| 2025-07-14 | 0.050522 |
| 2025-07-15 | 0.050707 |
| 2025-07-16 | 0.050845 |
| 2025-07-17 | 0.0509 |
| 2025-07-18 | 0.05055 |
| 2025-07-19 | 0.050655 |
| 2025-07-20 | 0.050641 |
| 2025-07-21 | 0.050361 |
| 2025-07-22 | 0.050142 |
| 2025-07-23 | 0.05002 |
| 2025-07-24 | 0.049929 |
| 2025-07-25 | 0.049995 |
| 2025-07-26 | 0.049871 |
| 2025-07-27 | 0.049882 |
| 2025-07-28 | 0.050181 |
| 2025-07-29 | 0.050685 |
| 2025-07-30 | 0.050304 |
| 2025-07-31 | 0.050607 |
| 2025-08-01 | 0.050856 |
| 2025-08-02 | 0.050219 |
| 2025-08-03 | 0.05014 |
| 2025-08-04 | 0.050049 |
| 2025-08-05 | 0.050072 |
| 2025-08-06 | 0.049863 |
| 2025-08-07 | 0.049799 |
| 2025-08-08 | 0.049699 |
| 2025-08-09 | 0.04968 |
| 2025-08-10 | 0.049687 |
| 2025-08-11 | 0.049661 |
| 2025-08-12 | 0.049757 |
| 2025-08-13 | 0.049439 |
| 2025-08-14 | 0.049463 |
| 2025-08-15 | 0.049525 |
| 2025-08-16 | 0.049427 |
| 2025-08-17 | 0.049311 |
| 2025-08-18 | 0.049607 |
| 2025-08-19 | 0.049716 |
| 2025-08-20 | 0.049871 |
| 2025-08-21 | 0.049774 |
| 2025-08-22 | 0.04973 |
| 2025-08-23 | 0.049406 |
| 2025-08-24 | 0.049395 |
| 2025-08-25 | 0.049345 |
| 2025-08-26 | 0.049524 |
| 2025-08-27 | 0.049799 |
| 2025-08-28 | 0.049566 |
| 2025-08-29 | 0.049344 |
| 2025-08-30 | 0.049247 |
| 2025-08-31 | 0.049191 |
| 2025-09-01 | 0.049105 |
| 2025-09-02 | 0.049311 |
| 2025-09-03 | 0.049496 |
| 2025-09-04 | 0.049469 |
| 2025-09-05 | 0.049201 |
| 2025-09-06 | 0.049077 |
| 2025-09-07 | 0.049039 |
| 2025-09-08 | 0.049126 |
| 2025-09-09 | 0.049 |
| 2025-09-10 | 0.04919 |
| 2025-09-11 | 0.049074 |
| 2025-09-12 | 0.049009 |
| 2025-09-13 | 0.048914 |
| 2025-09-14 | 0.048872 |
| 2025-09-15 | 0.048807 |
| 2025-09-16 | 0.048699 |
| 2025-09-17 | 0.048724 |
| 2025-09-18 | 0.048677 |
| 2025-09-19 | 0.04905 |
| 2025-09-20 | 0.049047 |
| 2025-09-21 | 0.048988 |
| 2025-09-22 | 0.048798 |
| 2025-09-23 | 0.048496 |
| 2025-09-24 | 0.048673 |
| 2025-09-25 | 0.048762 |
| 2025-09-26 | 0.049041 |
| 2025-09-27 | 0.048962 |
| 2025-09-28 | 0.048905 |
| 2025-09-29 | 0.048809 |
| 2025-09-30 | 0.048732 |
| 2025-10-01 | 0.048856 |
| 2025-10-02 | 0.048734 |
| 2025-10-03 | 0.04886 |
| 2025-10-04 | 0.048849 |
| 2025-10-05 | 0.048756 |
| 2025-10-06 | 0.049079 |
| 2025-10-07 | 0.049176 |
| 2025-10-08 | 0.049379 |
| 2025-10-09 | 0.049411 |
| 2025-10-10 | 0.049627 |
| 2025-10-11 | 0.049376 |
| 2025-10-12 | 0.049419 |
| 2025-10-13 | 0.049583 |
| 2025-10-14 | 0.049621 |
| 2025-10-15 | 0.049725 |
| 2025-10-16 | 0.04967 |
| 2025-10-17 | 0.049507 |
| 2025-10-18 | 0.049584 |
| 2025-10-19 | 0.049452 |
| 2025-10-20 | 0.049667 |
| 2025-10-21 | 0.049788 |
| 2025-10-22 | 0.049617 |
| 2025-10-23 | 0.049919 |
| 2025-10-24 | 0.049857 |
| 2025-10-25 | 0.049814 |
| 2025-10-26 | 0.049658 |
| 2025-10-27 | 0.049495 |
| 2025-10-28 | 0.049493 |
| 2025-10-29 | 0.04952 |
| 2025-10-30 | 0.049629 |
| 2025-10-31 | 0.049614 |
| 2025-11-01 | 0.049644 |
| 2025-11-02 | 0.049547 |
| 2025-11-03 | 0.049754 |
| 2025-11-04 | 0.049895 |
| 2025-11-05 | 0.04992 |
| 2025-11-06 | 0.049778 |
| 2025-11-07 | 0.049605 |
| 2025-11-08 | 0.049618 |
| 2025-11-09 | 0.049464 |
| 2025-11-10 | 0.049558 |
| 2025-11-11 | 0.049633 |
| 2025-11-12 | 0.049564 |
| 2025-11-13 | 0.049333 |
| 2025-11-14 | 0.049232 |
| 2025-11-15 | 0.049323 |
| 2025-11-16 | 0.049207 |
| 2025-11-17 | 0.049493 |
| 2025-11-18 | 0.049559 |
| 2025-11-19 | 0.049631 |
| 2025-11-20 | 0.049818 |
| 2025-11-21 | 0.049287 |
| 2025-11-22 | 0.049316 |
| 2025-11-23 | 0.049165 |
| 2025-11-24 | 0.049437 |
| 2025-11-25 | 0.049382 |
| 2025-11-26 | 0.049293 |
| 2025-11-27 | 0.04915 |
| 2025-11-28 | 0.049191 |
| 2025-11-29 | 0.049137 |
| 2025-11-30 | 0.048943 |
| 2025-12-01 | 0.048807 |
| 2025-12-02 | 0.048715 |
| 2025-12-03 | 0.048396 |
| 2025-12-04 | 0.048572 |
| 2025-12-05 | 0.048626 |
| 2025-12-06 | 0.048615 |
| 2025-12-07 | 0.048477 |
| 2025-12-08 | 0.048494 |
| 2025-12-09 | 0.048681 |
| 2025-12-10 | 0.048637 |
| 2025-12-11 | 0.048108 |
| 2025-12-12 | 0.047934 |
| 2025-12-13 | 0.047884 |
| 2025-12-14 | 0.047766 |
| 2025-12-15 | 0.047752 |
| 2025-12-16 | 0.047566 |
| 2025-12-17 | 0.048071 |
| 2025-12-18 | 0.048126 |
| 2025-12-19 | 0.048447 |
| 2025-12-20 | 0.048449 |
| 2025-12-21 | 0.048367 |
| 2025-12-22 | 0.048323 |
| 2025-12-23 | 0.048218 |
| 2025-12-24 | 0.048119 |
| 2025-12-25 | 0.048119 |
| 2025-12-26 | 0.047909 |
| 2025-12-27 | 0.048122 |
| 2025-12-28 | 0.047973 |
| 2025-12-29 | 0.048164 |
| 2025-12-30 | 0.048275 |
| 2025-12-31 | 0.048266 |
| 2026-01-01 | 0.048275 |
| 2026-01-02 | 0.048141 |
| 2026-01-03 | 0.048229 |
| 2026-01-04 | 0.048029 |
| 2026-01-05 | 0.048306 |
| 2026-01-06 | 0.048219 |
| 2026-01-07 | 0.048469 |
| 2026-01-08 | 0.048465 |
| 2026-01-09 | 0.048462 |
| 2026-01-10 | 0.04846 |
| 2026-01-11 | 0.048401 |
| 2026-01-12 | 0.048275 |
| 2026-01-13 | 0.048403 |
| 2026-01-14 | 0.048375 |
| 2026-01-15 | 0.048484 |
| 2026-01-16 | 0.048301 |
| 2026-01-17 | 0.048353 |
| 2026-01-18 | 0.048213 |
| 2026-01-19 | 0.048175 |
| 2026-01-20 | 0.047736 |
| 2026-01-21 | 0.047358 |
| 2026-01-22 | 0.047495 |
| 2026-01-23 | 0.04723 |
| 2026-01-24 | 0.047091 |
| 2026-01-25 | 0.046944 |
| 2026-01-26 | 0.046924 |
| 2026-01-27 | 0.046633 |
| 2026-01-28 | 0.046292 |
| 2026-01-29 | 0.046328 |
| 2026-01-30 | 0.046507 |
| 2026-01-31 | 0.046887 |
| 2026-02-01 | 0.046643 |
| 2026-02-02 | 0.047003 |
| 2026-02-03 | 0.047899 |
| 2026-02-04 | 0.047673 |
| 2026-02-05 | 0.047805 |
| 2026-02-06 | 0.047621 |
| 2026-02-07 | 0.047586 |
| 2026-02-08 | 0.047491 |
| 2026-02-09 | 0.047221 |
| 2026-02-10 | 0.047277 |
| 2026-02-11 | 0.046985 |
| 2026-02-12 | 0.047346 |
| 2026-02-13 | 0.0474 |
| 2026-02-14 | 0.047375 |
| 2026-02-15 | 0.047259 |
| 2026-02-16 | 0.047371 |
| 2026-02-17 | 0.047518 |
| 2026-02-18 | 0.047408 |
| 2026-02-19 | 0.047554 |
| 2026-02-20 | 0.047636 |
| 2026-02-21 | 0.047687 |
| 2026-02-22 | 0.047519 |
| 2026-02-23 | 0.047583 |
| 2026-02-24 | 0.047575 |
| 2026-02-25 | 0.047534 |
| 2026-02-26 | 0.047429 |
| 2026-02-27 | 0.047392 |
| 2026-02-28 | 0.047342 |
| 2026-03-01 | 0.047277 |
| 2026-03-02 | 0.0475 |
| 2026-03-03 | 0.047666 |
| 2026-03-04 | 0.047474 |
| 2026-03-05 | 0.047834 |
| 2026-03-06 | 0.047987 |
| 2026-03-07 | 0.047682 |
| 2026-03-08 | 0.047641 |
| 2026-03-09 | 0.0478 |
| 2026-03-10 | 0.047581 |
| 2026-03-11 | 0.047742 |
| 2026-03-12 | 0.047838 |
| 2026-03-13 | 0.048053 |
| 2026-03-14 | 0.048215 |
| 2026-03-15 | 0.048146 |
| 2026-03-16 | 0.048116 |
| 2026-03-17 | 0.047805 |
| 2026-03-18 | 0.047681 |
| 2026-03-19 | 0.047578 |
| 2026-03-20 | 0.047108 |
| 2026-03-21 | 0.046751 |
| 2026-03-22 | 0.046967 |
| 2026-03-23 | 0.047139 |
| 2026-03-24 | 0.046731 |
| 2026-03-25 | 0.046783 |
| 2026-03-26 | 0.046934 |
| 2026-03-27 | 0.046695 |
| 2026-03-28 | 0.046669 |
| 2026-03-29 | 0.046596 |
| 2026-03-30 | 0.046866 |
| 2026-03-31 | 0.047266 |
| 2026-04-01 | 0.047017 |
| 2026-04-02 | 0.047514 |
| 2026-04-03 | 0.04766 |
| 2026-04-04 | 0.047725 |
| 2026-04-05 | 0.047503 |
| 2026-04-06 | 0.047439 |
| 2026-04-07 | 0.047403 |
| 2026-04-08 | 0.047198 |
| 2026-04-09 | 0.047039 |
| 2026-04-10 | 0.046805 |
| 2026-04-11 | 0.046638 |
| 2026-04-12 | 0.046633 |
| 2026-04-13 | 0.046695 |
| 2026-04-14 | 0.046369 |
| 2026-04-15 | 0.046253 |
| 2026-04-16 | 0.046363 |
| 2026-04-17 | 0.046564 |
| 2026-04-18 | 0.046763 |
| 2026-04-19 | 0.04662 |
| 2026-04-20 | 0.046585 |
| 2026-04-21 | 0.046337 |
| 2026-04-22 | 0.046285 |
| 2026-04-23 | 0.046266 |
| 2026-04-24 | 0.046123 |
| 2026-04-25 | 0.046052 |
| 2026-04-26 | 0.046002 |
| 2026-04-27 | 0.046039 |
| 2026-04-28 | 0.046124 |
| 2026-04-29 | 0.045915 |
| 2026-04-30 | 0.046658 |
| 2026-05-01 | 0.046559 |
| 2026-05-02 | 0.046813 |
| 2026-05-03 | 0.046702 |
| 2026-05-04 | 0.046717 |
| 2026-05-05 | 0.046873 |
| 2026-05-06 | 0.047263 |
| 2026-05-07 | 0.047455 |
| 2026-05-08 | 0.047004 |
| 2026-05-09 | 0.046876 |
| 2026-05-10 | 0.046778 |
| 2026-05-11 | 0.046464 |
| 2026-05-12 | 0.046361 |
| 2026-05-13 | 0.04645 |
| 2026-05-14 | 0.046448 |
| 2026-05-15 | 0.046746 |
| 2026-05-16 | 0.046155 |
| 2026-05-17 | 0.046146 |
| 2026-05-18 | 0.046416 |
| 2026-05-19 | 0.046596 |
| 2026-05-20 | 0.046594 |
| 2026-05-21 | 0.046989 |
| 2026-05-22 | 0.047305 |
| 2026-05-23 | 0.047346 |
| 2026-05-24 | 0.047146 |
| 2026-05-25 | 0.047301 |
| 2026-05-26 | 0.047058 |
| 2026-05-27 | 0.047033 |
| 2026-05-28 | 0.047207 |
| 2026-05-29 | 0.04748 |
| 2026-05-30 | 0.047425 |
| 2026-05-31 | 0.047382 |
| 2026-06-01 | 0.047483 |
| 2026-06-02 | 0.047351 |
| 2026-06-03 | 0.047298 |
| 2026-06-04 | 0.04716 |
| 2026-06-05 | 0.047462 |
| 2026-06-06 | 0.047764 |
| 2026-06-08 | 0.047472 |
| 2026-06-09 | 0.047468 |
| 2026-06-10 | 0.047641 |
| 2026-06-11 | 0.047422 |
| 2026-06-12 | 0.047589 |
| 2026-06-13 | 0.047548 |
| 2026-06-14 | 0.047457 |
| 2026-06-15 | 0.047633 |
| 2026-06-16 | 0.047727 |
| 2026-06-17 | 0.047748 |
| 2026-06-18 | 0.04846 |
| 2026-06-19 | 0.048439 |
| 2026-06-20 | 0.048396 |
| 2026-06-21 | 0.048282 |
| 2026-06-22 | 0.048295 |
| 2026-06-23 | 0.048617 |
| 2026-06-24 | 0.048786 |
| 2026-06-25 | 0.048866 |
| 2026-06-26 | 0.048695 |
| 2026-06-27 | 0.048755 |
| 2026-06-28 | 0.048536 |
| 2026-06-29 | 0.048608 |
| 2026-06-30 | 0.048619 |
| 2026-07-01 | 0.048299 |
| 2026-07-02 | 0.048114 |
| 2026-07-03 | 0.048034 |
| 2026-07-04 | 0.047825 |
| 2026-07-05 | 0.047843 |
| 2026-07-06 | 0.048033 |
| 2026-07-07 | 0.048199 |
| 2026-07-08 | 0.048049 |
| 2026-07-09 | 0.048006 |
| 2026-07-10 | 0.048026 |
| 2026-07-11 | 0.04801 |
| 2026-07-12 | 0.047965 |
| 2026-07-13 | 0.047913 |
| 2026-07-14 | 0.047836 |
| 2026-07-15 | 0.047742 |
| 2026-07-16 | 0.047434 |
| 2026-07-17 | 0.047597 |
| 2026-07-18 | 0.047323 |
| 2026-07-19 | 0.047293 |
| 2026-07-20 | 0.047557 |
| 2026-07-21 | 0.047655 |
| 2026-07-22 | 0.047545 |
| 2026-07-23 | 0.047579 |
| 2026-07-24 | 0.047643 |
| 2026-07-25 | 0.04757 |
| 2026-07-26 | 0.047512 |
| 2026-07-27 | 0.047893 |
| 2026-07-28 | 0.048016 |
| 2026-07-29 | 0.048097 |
| 2026-07-30 | 0.04775 |
| 2026-07-31 | 0.047893 |
| 2026-08-01 | 0.047672 |
| 2026-08-02 | 0.047613 |
| 2026-08-03 | 0.047698 |
| 2026-08-04 | 0.04781 |
| 2026-08-05 | 0.04774 |
| 2026-08-06 | 0.047806 |
| 2026-08-07 | 0.047824 |
| 2026-08-08 | 0.047676 |
| 2026-08-09 | 0.047465 |
| 2026-08-10 | 0.047613 |
| 2026-08-11 | 0.047577 |
| 2026-08-12 | 0.047609 |
| 2026-08-13 | 0.047641 |
| 2026-08-14 | 0.047496 |
| 2026-08-15 | 0.047338 |
| 2026-08-16 | 0.047329 |
| 2026-08-17 | 0.047271 |
| 2026-08-18 | 0.047345 |
| 2026-08-19 | 0.047211 |
| 2026-08-20 | 0.046972 |
| 2026-08-21 | 0.046948 |
| 2026-08-22 | 0.04701 |
| 2026-08-23 | 0.046945 |
| 2026-08-24 | 0.047009 |
| 2026-08-25 | 0.047213 |
| 2026-08-26 | 0.04721 |
| 2026-08-27 | 0.047263 |
| 2026-08-28 | 0.047348 |
| 2026-08-29 | 0.047492 |
| 2026-08-30 | 0.047472 |
| 2026-08-31 | 0.047654 |
| 2026-09-01 | 0.047767 |
| 2026-09-02 | 0.047796 |
| 2026-09-03 | 0.047866 |
| 2026-09-04 | 0.047834 |
| 2026-09-05 | 0.047885 |
| 2026-09-06 | 0.047785 |
| 2026-09-07 | 0.047822 |
| 2026-09-08 | 0.04767 |
| 2026-09-09 | 0.047414 |
| 2026-09-10 | 0.047377 |
| 2026-09-11 | 0.047439 |
| 2026-09-12 | 0.04738 |
| 2026-09-13 | 0.047301 |
| 2026-09-14 | 0.047626 |
| 2026-09-15 | 0.047527 |
| 2026-09-16 | 0.047535 |
| 2026-09-17 | 0.047775 |
| 2026-09-18 | 0.047915 |
| 2026-09-19 | 0.047734 |
| 2026-09-20 | 0.047703 |
| 2026-09-21 | 0.047818 |
| 2026-09-22 | 0.048055 |
| 2026-09-23 | 0.048315 |
| 2026-09-24 | 0.048386 |
| 2026-09-25 | 0.048292 |
| 2026-09-26 | 0.048359 |
| 2026-09-27 | 0.048227 |
| 2026-09-28 | 0.048333 |
| 2026-09-29 | 0.048431 |
| 2026-09-30 | 0.048509 |
| 2026-10-01 | 0.048542 |
| 2026-10-02 | 0.049468 |
| 2026-10-03 | 0.049304 |
| 2026-10-05 | 0.049459 |
| 2026-10-06 | 0.049244 |
| 2026-10-07 | 0.049509 |
| 2026-10-08 | 0.049355 |
| 2026-10-09 | 0.049269 |
| 2026-10-10 | 0.049397 |
| 2026-10-11 | 0.049195 |
| 2026-10-12 | 0.049838 |
| 2026-10-13 | 0.050059 |
| 2026-10-14 | 0.050166 |
| 2026-10-15 | 0.049873 |
High
0.05660
Low
0.04591
Average
0.05027
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/RON API questions
How do I get the INR/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/RON rate in rates.RON.
How far back does INR/RON historical data go?
Daily INR/RON rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.