INR to QAR exchange rate API
Indian Rupee to Qatari Rial · quoted 2026-10-14
0.03811
▼ +12.01% over 2Y
1 INR = 0.03811 QAR · 1 QAR = 26.2391 INR · Get this rate via the API
1 INR buys 0.03811 QAR as of 2026-10-14, so 1 QAR buys 26.2391 INR. Over the last 2 years, INR/QAR traded between 0.03757 and 0.04333, averaged 0.04073 and fell 12.01%. The API holds daily INR/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-14 | 0.043313 |
| 2024-10-15 | 0.043315 |
| 2024-10-16 | 0.043326 |
| 2024-10-17 | 0.043309 |
| 2024-10-18 | 0.043293 |
| 2024-10-19 | 0.043297 |
| 2024-10-20 | 0.043161 |
| 2024-10-21 | 0.043295 |
| 2024-10-22 | 0.043297 |
| 2024-10-23 | 0.043288 |
| 2024-10-24 | 0.043301 |
| 2024-10-25 | 0.043287 |
| 2024-10-26 | 0.043281 |
| 2024-10-27 | 0.04315 |
| 2024-10-28 | 0.043291 |
| 2024-10-29 | 0.0433 |
| 2024-10-30 | 0.043287 |
| 2024-10-31 | 0.043293 |
| 2024-11-01 | 0.043304 |
| 2024-11-02 | 0.043276 |
| 2024-11-03 | 0.04311 |
| 2024-11-04 | 0.043274 |
| 2024-11-05 | 0.043275 |
| 2024-11-06 | 0.043168 |
| 2024-11-07 | 0.04317 |
| 2024-11-08 | 0.04314 |
| 2024-11-09 | 0.043131 |
| 2024-11-10 | 0.04296 |
| 2024-11-11 | 0.043128 |
| 2024-11-12 | 0.043136 |
| 2024-11-13 | 0.043136 |
| 2024-11-14 | 0.043095 |
| 2024-11-15 | 0.043115 |
| 2024-11-16 | 0.043083 |
| 2024-11-17 | 0.042932 |
| 2024-11-18 | 0.043119 |
| 2024-11-19 | 0.04312 |
| 2024-11-20 | 0.043147 |
| 2024-11-21 | 0.04309 |
| 2024-11-22 | 0.043102 |
| 2024-11-23 | 0.043108 |
| 2024-11-24 | 0.042969 |
| 2024-11-25 | 0.043185 |
| 2024-11-26 | 0.043179 |
| 2024-11-27 | 0.043121 |
| 2024-11-28 | 0.043091 |
| 2024-11-29 | 0.04304 |
| 2024-11-30 | 0.043029 |
| 2024-12-01 | 0.042889 |
| 2024-12-02 | 0.042971 |
| 2024-12-03 | 0.042984 |
| 2024-12-04 | 0.042944 |
| 2024-12-05 | 0.042984 |
| 2024-12-06 | 0.042979 |
| 2024-12-07 | 0.04299 |
| 2024-12-08 | 0.042801 |
| 2024-12-09 | 0.042889 |
| 2024-12-10 | 0.042884 |
| 2024-12-11 | 0.0429 |
| 2024-12-12 | 0.042885 |
| 2024-12-13 | 0.042925 |
| 2024-12-14 | 0.042914 |
| 2024-12-15 | 0.042751 |
| 2024-12-16 | 0.042876 |
| 2024-12-17 | 0.042864 |
| 2024-12-18 | 0.042849 |
| 2024-12-19 | 0.042763 |
| 2024-12-20 | 0.042556 |
| 2024-12-21 | 0.04285 |
| 2024-12-22 | 0.042649 |
| 2024-12-23 | 0.042763 |
| 2024-12-24 | 0.042741 |
| 2024-12-25 | 0.042669 |
| 2024-12-26 | 0.042635 |
| 2024-12-27 | 0.042577 |
| 2024-12-28 | 0.042634 |
| 2024-12-29 | 0.042544 |
| 2024-12-30 | 0.042586 |
| 2024-12-31 | 0.042521 |
| 2025-01-01 | 0.042534 |
| 2025-01-02 | 0.042446 |
| 2025-01-03 | 0.042439 |
| 2025-01-04 | 0.042439 |
| 2025-01-05 | 0.042397 |
| 2025-01-06 | 0.042516 |
| 2025-01-07 | 0.042452 |
| 2025-01-08 | 0.042377 |
| 2025-01-09 | 0.042396 |
| 2025-01-10 | 0.042319 |
| 2025-01-11 | 0.042231 |
| 2025-01-12 | 0.04227 |
| 2025-01-13 | 0.041983 |
| 2025-01-14 | 0.042046 |
| 2025-01-15 | 0.042118 |
| 2025-01-16 | 0.042038 |
| 2025-01-17 | 0.042024 |
| 2025-01-18 | 0.042039 |
| 2025-01-19 | 0.041995 |
| 2025-01-20 | 0.042062 |
| 2025-01-21 | 0.042034 |
| 2025-01-22 | 0.042138 |
| 2025-01-23 | 0.042111 |
| 2025-01-24 | 0.042198 |
| 2025-01-25 | 0.042233 |
| 2025-01-26 | 0.042179 |
| 2025-01-27 | 0.042175 |
| 2025-01-28 | 0.042055 |
| 2025-01-29 | 0.042048 |
| 2025-01-30 | 0.042029 |
| 2025-01-31 | 0.042036 |
| 2025-02-01 | 0.041986 |
| 2025-02-02 | 0.041988 |
| 2025-02-03 | 0.041807 |
| 2025-02-04 | 0.041794 |
| 2025-02-05 | 0.04166 |
| 2025-02-06 | 0.041549 |
| 2025-02-07 | 0.041593 |
| 2025-02-08 | 0.041463 |
| 2025-02-09 | 0.041544 |
| 2025-02-10 | 0.041611 |
| 2025-02-11 | 0.041965 |
| 2025-02-12 | 0.041893 |
| 2025-02-13 | 0.041846 |
| 2025-02-14 | 0.041999 |
| 2025-02-15 | 0.041999 |
| 2025-02-16 | 0.041943 |
| 2025-02-17 | 0.041895 |
| 2025-02-18 | 0.041856 |
| 2025-02-19 | 0.0419 |
| 2025-02-20 | 0.042037 |
| 2025-02-21 | 0.042017 |
| 2025-02-22 | 0.041988 |
| 2025-02-23 | 0.041989 |
| 2025-02-24 | 0.041971 |
| 2025-02-25 | 0.041749 |
| 2025-02-26 | 0.041799 |
| 2025-02-27 | 0.041765 |
| 2025-02-28 | 0.041657 |
| 2025-03-01 | 0.041613 |
| 2025-03-02 | 0.041585 |
| 2025-03-03 | 0.041698 |
| 2025-03-04 | 0.041773 |
| 2025-03-05 | 0.041816 |
| 2025-03-06 | 0.041802 |
| 2025-03-07 | 0.041844 |
| 2025-03-08 | 0.041775 |
| 2025-03-09 | 0.041922 |
| 2025-03-10 | 0.041687 |
| 2025-03-11 | 0.041746 |
| 2025-03-12 | 0.041742 |
| 2025-03-13 | 0.041817 |
| 2025-03-14 | 0.041869 |
| 2025-03-15 | 0.041859 |
| 2025-03-16 | 0.041819 |
| 2025-03-17 | 0.041938 |
| 2025-03-18 | 0.042052 |
| 2025-03-19 | 0.042169 |
| 2025-03-20 | 0.04215 |
| 2025-03-21 | 0.042312 |
| 2025-03-22 | 0.042319 |
| 2025-03-23 | 0.042254 |
| 2025-03-25 | 0.042472 |
| 2025-03-26 | 0.042497 |
| 2025-03-27 | 0.042457 |
| 2025-03-28 | 0.042558 |
| 2025-03-29 | 0.042554 |
| 2025-03-30 | 0.042541 |
| 2025-03-31 | 0.042609 |
| 2025-04-01 | 0.042505 |
| 2025-04-02 | 0.042574 |
| 2025-04-03 | 0.042684 |
| 2025-04-04 | 0.042623 |
| 2025-04-05 | 0.042584 |
| 2025-04-06 | 0.042607 |
| 2025-04-07 | 0.042441 |
| 2025-04-08 | 0.042216 |
| 2025-04-09 | 0.041995 |
| 2025-04-10 | 0.042246 |
| 2025-04-11 | 0.042278 |
| 2025-04-12 | 0.042257 |
| 2025-04-13 | 0.04228 |
| 2025-04-14 | 0.042328 |
| 2025-04-15 | 0.042382 |
| 2025-04-16 | 0.042496 |
| 2025-04-17 | 0.042621 |
| 2025-04-18 | 0.04266 |
| 2025-04-19 | 0.042605 |
| 2025-04-20 | 0.042594 |
| 2025-04-21 | 0.04271 |
| 2025-04-22 | 0.042718 |
| 2025-04-23 | 0.042623 |
| 2025-04-24 | 0.042654 |
| 2025-04-25 | 0.042609 |
| 2025-04-26 | 0.042631 |
| 2025-04-27 | 0.042587 |
| 2025-04-28 | 0.04281 |
| 2025-04-29 | 0.042756 |
| 2025-04-30 | 0.043061 |
| 2025-05-01 | 0.043076 |
| 2025-05-02 | 0.043178 |
| 2025-05-03 | 0.043086 |
| 2025-05-04 | 0.043016 |
| 2025-05-05 | 0.043181 |
| 2025-05-06 | 0.043139 |
| 2025-05-08 | 0.042571 |
| 2025-05-09 | 0.04263 |
| 2025-05-10 | 0.042603 |
| 2025-05-11 | 0.042603 |
| 2025-05-12 | 0.042895 |
| 2025-05-13 | 0.042653 |
| 2025-05-14 | 0.042628 |
| 2025-05-15 | 0.042566 |
| 2025-05-17 | 0.04254 |
| 2025-05-18 | 0.042521 |
| 2025-05-19 | 0.042605 |
| 2025-05-20 | 0.04254 |
| 2025-05-21 | 0.042541 |
| 2025-05-22 | 0.042337 |
| 2025-05-23 | 0.042604 |
| 2025-05-24 | 0.04272 |
| 2025-05-25 | 0.042704 |
| 2025-05-26 | 0.042779 |
| 2025-05-27 | 0.042623 |
| 2025-05-28 | 0.042627 |
| 2025-05-29 | 0.042588 |
| 2025-05-30 | 0.042539 |
| 2025-05-31 | 0.042553 |
| 2025-06-01 | 0.042523 |
| 2025-06-02 | 0.042631 |
| 2025-06-03 | 0.042511 |
| 2025-06-04 | 0.042378 |
| 2025-06-05 | 0.04241 |
| 2025-06-06 | 0.042454 |
| 2025-06-07 | 0.042436 |
| 2025-06-08 | 0.042428 |
| 2025-06-09 | 0.04249 |
| 2025-06-10 | 0.042534 |
| 2025-06-11 | 0.042554 |
| 2025-06-12 | 0.042554 |
| 2025-06-13 | 0.042279 |
| 2025-06-14 | 0.042278 |
| 2025-06-15 | 0.042244 |
| 2025-06-16 | 0.042307 |
| 2025-06-17 | 0.042201 |
| 2025-06-18 | 0.042118 |
| 2025-06-19 | 0.041965 |
| 2025-06-20 | 0.042024 |
| 2025-06-21 | 0.042028 |
| 2025-06-22 | 0.042015 |
| 2025-06-23 | 0.041953 |
| 2025-06-24 | 0.042312 |
| 2025-06-25 | 0.042276 |
| 2025-06-26 | 0.042452 |
| 2025-06-27 | 0.042569 |
| 2025-06-28 | 0.042569 |
| 2025-06-29 | 0.042548 |
| 2025-06-30 | 0.042423 |
| 2025-07-01 | 0.04254 |
| 2025-07-02 | 0.04249 |
| 2025-07-03 | 0.042634 |
| 2025-07-04 | 0.042619 |
| 2025-07-05 | 0.042584 |
| 2025-07-06 | 0.04258 |
| 2025-07-07 | 0.04236 |
| 2025-07-08 | 0.042488 |
| 2025-07-09 | 0.042466 |
| 2025-07-10 | 0.042442 |
| 2025-07-11 | 0.042413 |
| 2025-07-12 | 0.042408 |
| 2025-07-13 | 0.042388 |
| 2025-07-14 | 0.042324 |
| 2025-07-15 | 0.042392 |
| 2025-07-16 | 0.042327 |
| 2025-07-17 | 0.042286 |
| 2025-07-18 | 0.042257 |
| 2025-07-19 | 0.042249 |
| 2025-07-20 | 0.042231 |
| 2025-07-21 | 0.042186 |
| 2025-07-22 | 0.042117 |
| 2025-07-23 | 0.042119 |
| 2025-07-24 | 0.042133 |
| 2025-07-25 | 0.042076 |
| 2025-07-26 | 0.042078 |
| 2025-07-27 | 0.042061 |
| 2025-07-28 | 0.041985 |
| 2025-07-29 | 0.041911 |
| 2025-07-30 | 0.041605 |
| 2025-07-31 | 0.04154 |
| 2025-08-01 | 0.041597 |
| 2025-08-02 | 0.041748 |
| 2025-08-03 | 0.041686 |
| 2025-08-04 | 0.041525 |
| 2025-08-05 | 0.041467 |
| 2025-08-06 | 0.041494 |
| 2025-08-07 | 0.041601 |
| 2025-08-08 | 0.041542 |
| 2025-08-09 | 0.041519 |
| 2025-08-10 | 0.041522 |
| 2025-08-11 | 0.041486 |
| 2025-08-12 | 0.041502 |
| 2025-08-13 | 0.041624 |
| 2025-08-14 | 0.041566 |
| 2025-08-15 | 0.041618 |
| 2025-08-16 | 0.041593 |
| 2025-08-17 | 0.041533 |
| 2025-08-18 | 0.041657 |
| 2025-08-19 | 0.041796 |
| 2025-08-20 | 0.041811 |
| 2025-08-21 | 0.041712 |
| 2025-08-22 | 0.041582 |
| 2025-08-23 | 0.04168 |
| 2025-08-24 | 0.041671 |
| 2025-08-25 | 0.041571 |
| 2025-08-26 | 0.041544 |
| 2025-08-27 | 0.041477 |
| 2025-08-28 | 0.041563 |
| 2025-08-29 | 0.041277 |
| 2025-08-30 | 0.041285 |
| 2025-08-31 | 0.041236 |
| 2025-09-01 | 0.041271 |
| 2025-09-02 | 0.041264 |
| 2025-09-03 | 0.041349 |
| 2025-09-04 | 0.04131 |
| 2025-09-05 | 0.041248 |
| 2025-09-06 | 0.041273 |
| 2025-09-07 | 0.041221 |
| 2025-09-08 | 0.041347 |
| 2025-09-09 | 0.041284 |
| 2025-09-10 | 0.041307 |
| 2025-09-11 | 0.041162 |
| 2025-09-13 | 0.041234 |
| 2025-09-14 | 0.041203 |
| 2025-09-15 | 0.041294 |
| 2025-09-16 | 0.041339 |
| 2025-09-17 | 0.041433 |
| 2025-09-18 | 0.041309 |
| 2025-09-19 | 0.041288 |
| 2025-09-20 | 0.041317 |
| 2025-09-21 | 0.041283 |
| 2025-09-22 | 0.041234 |
| 2025-09-23 | 0.041002 |
| 2025-09-24 | 0.041033 |
| 2025-09-25 | 0.041042 |
| 2025-09-26 | 0.041029 |
| 2025-09-27 | 0.04105 |
| 2025-09-28 | 0.040997 |
| 2025-09-29 | 0.041013 |
| 2025-09-30 | 0.040993 |
| 2025-10-01 | 0.041025 |
| 2025-10-02 | 0.041028 |
| 2025-10-03 | 0.040996 |
| 2025-10-04 | 0.041019 |
| 2025-10-05 | 0.040958 |
| 2025-10-06 | 0.040999 |
| 2025-10-07 | 0.041011 |
| 2025-10-08 | 0.04101 |
| 2025-10-09 | 0.040992 |
| 2025-10-10 | 0.041032 |
| 2025-10-11 | 0.041011 |
| 2025-10-12 | 0.040984 |
| 2025-10-13 | 0.041041 |
| 2025-10-14 | 0.040994 |
| 2025-10-15 | 0.041336 |
| 2025-10-16 | 0.041397 |
| 2025-10-17 | 0.041365 |
| 2025-10-18 | 0.041342 |
| 2025-10-19 | 0.041251 |
| 2025-10-20 | 0.041409 |
| 2025-10-21 | 0.041377 |
| 2025-10-22 | 0.041169 |
| 2025-10-23 | 0.041447 |
| 2025-10-24 | 0.041455 |
| 2025-10-25 | 0.041449 |
| 2025-10-26 | 0.041335 |
| 2025-10-27 | 0.041248 |
| 2025-10-28 | 0.041215 |
| 2025-10-29 | 0.041255 |
| 2025-10-30 | 0.041029 |
| 2025-10-31 | 0.041027 |
| 2025-11-01 | 0.040984 |
| 2025-11-02 | 0.040903 |
| 2025-11-03 | 0.041002 |
| 2025-11-04 | 0.041033 |
| 2025-11-05 | 0.041064 |
| 2025-11-06 | 0.041095 |
| 2025-11-07 | 0.041048 |
| 2025-11-08 | 0.041065 |
| 2025-11-09 | 0.040949 |
| 2025-11-10 | 0.041046 |
| 2025-11-11 | 0.041133 |
| 2025-11-12 | 0.041081 |
| 2025-11-13 | 0.041042 |
| 2025-11-14 | 0.041049 |
| 2025-11-15 | 0.041043 |
| 2025-11-16 | 0.040943 |
| 2025-11-17 | 0.041081 |
| 2025-11-18 | 0.0411 |
| 2025-11-19 | 0.041127 |
| 2025-11-20 | 0.041031 |
| 2025-11-21 | 0.040607 |
| 2025-11-22 | 0.040616 |
| 2025-11-23 | 0.040491 |
| 2025-11-24 | 0.04083 |
| 2025-11-25 | 0.040807 |
| 2025-11-26 | 0.040807 |
| 2025-11-27 | 0.040714 |
| 2025-11-28 | 0.04068 |
| 2025-11-29 | 0.040738 |
| 2025-11-30 | 0.040588 |
| 2025-12-01 | 0.04065 |
| 2025-12-02 | 0.040465 |
| 2025-12-03 | 0.040369 |
| 2025-12-04 | 0.040502 |
| 2025-12-05 | 0.040472 |
| 2025-12-06 | 0.040463 |
| 2025-12-07 | 0.04035 |
| 2025-12-08 | 0.040425 |
| 2025-12-09 | 0.040515 |
| 2025-12-11 | 0.040301 |
| 2025-12-12 | 0.040209 |
| 2025-12-13 | 0.040197 |
| 2025-12-14 | 0.040097 |
| 2025-12-15 | 0.040112 |
| 2025-12-16 | 0.040034 |
| 2025-12-17 | 0.04028 |
| 2025-12-18 | 0.040326 |
| 2025-12-19 | 0.04058 |
| 2025-12-20 | 0.040634 |
| 2025-12-21 | 0.040502 |
| 2025-12-22 | 0.040603 |
| 2025-12-23 | 0.040646 |
| 2025-12-24 | 0.040562 |
| 2025-12-25 | 0.040526 |
| 2025-12-26 | 0.040373 |
| 2025-12-27 | 0.040508 |
| 2025-12-28 | 0.040386 |
| 2025-12-29 | 0.040489 |
| 2025-12-30 | 0.040533 |
| 2025-12-31 | 0.040503 |
| 2026-01-01 | 0.040498 |
| 2026-01-02 | 0.040356 |
| 2026-01-03 | 0.040437 |
| 2026-01-04 | 0.040276 |
| 2026-01-05 | 0.040313 |
| 2026-01-06 | 0.040376 |
| 2026-01-07 | 0.04051 |
| 2026-01-08 | 0.040477 |
| 2026-01-09 | 0.040346 |
| 2026-01-10 | 0.040324 |
| 2026-01-11 | 0.040275 |
| 2026-01-12 | 0.040371 |
| 2026-01-13 | 0.040343 |
| 2026-01-14 | 0.040308 |
| 2026-01-15 | 0.04031 |
| 2026-01-16 | 0.04012 |
| 2026-01-17 | 0.040113 |
| 2026-01-18 | 0.040005 |
| 2026-01-19 | 0.040055 |
| 2026-01-20 | 0.040017 |
| 2026-01-21 | 0.03972 |
| 2026-01-22 | 0.039742 |
| 2026-01-23 | 0.039624 |
| 2026-01-24 | 0.039734 |
| 2026-01-25 | 0.039538 |
| 2026-01-26 | 0.039667 |
| 2026-01-27 | 0.039731 |
| 2026-01-28 | 0.039589 |
| 2026-01-29 | 0.0396 |
| 2026-01-30 | 0.039591 |
| 2026-01-31 | 0.039703 |
| 2026-02-01 | 0.039519 |
| 2026-02-02 | 0.039751 |
| 2026-02-03 | 0.040382 |
| 2026-02-04 | 0.040259 |
| 2026-02-05 | 0.040306 |
| 2026-02-06 | 0.040149 |
| 2026-02-07 | 0.040187 |
| 2026-02-08 | 0.040108 |
| 2026-02-09 | 0.04012 |
| 2026-02-10 | 0.040203 |
| 2026-02-11 | 0.040007 |
| 2026-02-12 | 0.040336 |
| 2026-02-13 | 0.040172 |
| 2026-02-14 | 0.040193 |
| 2026-02-15 | 0.040093 |
| 2026-02-16 | 0.040118 |
| 2026-02-17 | 0.040134 |
| 2026-02-18 | 0.040135 |
| 2026-02-19 | 0.039913 |
| 2026-02-20 | 0.040023 |
| 2026-02-21 | 0.04012 |
| 2026-02-22 | 0.039987 |
| 2026-02-23 | 0.040044 |
| 2026-02-24 | 0.040031 |
| 2026-02-25 | 0.040025 |
| 2026-02-26 | 0.040032 |
| 2026-02-27 | 0.039964 |
| 2026-02-28 | 0.039964 |
| 2026-03-01 | 0.039893 |
| 2026-03-02 | 0.039677 |
| 2026-03-03 | 0.039499 |
| 2026-03-04 | 0.039529 |
| 2026-03-05 | 0.039716 |
| 2026-03-06 | 0.039634 |
| 2026-03-07 | 0.03959 |
| 2026-03-08 | 0.039538 |
| 2026-03-09 | 0.039437 |
| 2026-03-10 | 0.039582 |
| 2026-03-11 | 0.039534 |
| 2026-03-12 | 0.039475 |
| 2026-03-13 | 0.0394 |
| 2026-03-14 | 0.039326 |
| 2026-03-15 | 0.039304 |
| 2026-03-16 | 0.039459 |
| 2026-03-17 | 0.039409 |
| 2026-03-18 | 0.039183 |
| 2026-03-19 | 0.039035 |
| 2026-03-20 | 0.038881 |
| 2026-03-21 | 0.038663 |
| 2026-03-22 | 0.03879 |
| 2026-03-23 | 0.039047 |
| 2026-03-24 | 0.038692 |
| 2026-03-25 | 0.038746 |
| 2026-03-26 | 0.038674 |
| 2026-03-27 | 0.038391 |
| 2026-03-28 | 0.03851 |
| 2026-03-29 | 0.038316 |
| 2026-03-30 | 0.038431 |
| 2026-03-31 | 0.038796 |
| 2026-04-01 | 0.03896 |
| 2026-04-02 | 0.039096 |
| 2026-04-03 | 0.039262 |
| 2026-04-04 | 0.039249 |
| 2026-04-05 | 0.039077 |
| 2026-04-06 | 0.039025 |
| 2026-04-07 | 0.039136 |
| 2026-04-08 | 0.03947 |
| 2026-04-09 | 0.039347 |
| 2026-04-10 | 0.039253 |
| 2026-04-11 | 0.039159 |
| 2026-04-12 | 0.039093 |
| 2026-04-13 | 0.039004 |
| 2026-04-14 | 0.039164 |
| 2026-04-15 | 0.039036 |
| 2026-04-16 | 0.039004 |
| 2026-04-17 | 0.039284 |
| 2026-04-18 | 0.039373 |
| 2026-04-19 | 0.039316 |
| 2026-04-20 | 0.039301 |
| 2026-04-21 | 0.038949 |
| 2026-04-22 | 0.038862 |
| 2026-04-23 | 0.038874 |
| 2026-04-24 | 0.038678 |
| 2026-04-25 | 0.038678 |
| 2026-04-26 | 0.038572 |
| 2026-04-27 | 0.038635 |
| 2026-04-28 | 0.038757 |
| 2026-04-29 | 0.03841 |
| 2026-04-30 | 0.038386 |
| 2026-05-01 | 0.038274 |
| 2026-05-02 | 0.038396 |
| 2026-05-03 | 0.03834 |
| 2026-05-04 | 0.038315 |
| 2026-05-05 | 0.038232 |
| 2026-05-06 | 0.038541 |
| 2026-05-07 | 0.03866 |
| 2026-05-08 | 0.038702 |
| 2026-05-09 | 0.038552 |
| 2026-05-10 | 0.038526 |
| 2026-05-11 | 0.038246 |
| 2026-05-12 | 0.03806 |
| 2026-05-14 | 0.038008 |
| 2026-05-15 | 0.037985 |
| 2026-05-16 | 0.03792 |
| 2026-05-17 | 0.037865 |
| 2026-05-18 | 0.037907 |
| 2026-05-19 | 0.037703 |
| 2026-05-20 | 0.037593 |
| 2026-05-21 | 0.037835 |
| 2026-05-23 | 0.038035 |
| 2026-05-24 | 0.037963 |
| 2026-05-25 | 0.038219 |
| 2026-05-26 | 0.038041 |
| 2026-05-27 | 0.038035 |
| 2026-05-28 | 0.038036 |
| 2026-05-29 | 0.038315 |
| 2026-05-30 | 0.038329 |
| 2026-05-31 | 0.038279 |
| 2026-06-01 | 0.038318 |
| 2026-06-02 | 0.038205 |
| 2026-06-03 | 0.038031 |
| 2026-06-04 | 0.038001 |
| 2026-06-05 | 0.038336 |
| 2026-06-06 | 0.038299 |
| 2026-06-09 | 0.038174 |
| 2026-06-10 | 0.038208 |
| 2026-06-11 | 0.038009 |
| 2026-06-12 | 0.038269 |
| 2026-06-13 | 0.038251 |
| 2026-06-14 | 0.038168 |
| 2026-06-15 | 0.038431 |
| 2026-06-16 | 0.038493 |
| 2026-06-17 | 0.038504 |
| 2026-06-18 | 0.038586 |
| 2026-06-19 | 0.038588 |
| 2026-06-20 | 0.038566 |
| 2026-06-21 | 0.038488 |
| 2026-06-22 | 0.038442 |
| 2026-06-23 | 0.03842 |
| 2026-06-24 | 0.038447 |
| 2026-06-25 | 0.038561 |
| 2026-06-26 | 0.038557 |
| 2026-06-27 | 0.038556 |
| 2026-06-28 | 0.038439 |
| 2026-06-29 | 0.0385 |
| 2026-06-30 | 0.038453 |
| 2026-07-01 | 0.038215 |
| 2026-07-02 | 0.038213 |
| 2026-07-03 | 0.038229 |
| 2026-07-04 | 0.038117 |
| 2026-07-05 | 0.038133 |
| 2026-07-06 | 0.038153 |
| 2026-07-07 | 0.038326 |
| 2026-07-08 | 0.038091 |
| 2026-07-09 | 0.038159 |
| 2026-07-10 | 0.038181 |
| 2026-07-11 | 0.038102 |
| 2026-07-12 | 0.038077 |
| 2026-07-13 | 0.038066 |
| 2026-07-14 | 0.037835 |
| 2026-07-15 | 0.037814 |
| 2026-07-16 | 0.037777 |
| 2026-07-17 | 0.037804 |
| 2026-07-18 | 0.037661 |
| 2026-07-19 | 0.037719 |
| 2026-07-20 | 0.037741 |
| 2026-07-21 | 0.037823 |
| 2026-07-22 | 0.037692 |
| 2026-07-23 | 0.037688 |
| 2026-07-24 | 0.037693 |
| 2026-07-25 | 0.037721 |
| 2026-07-26 | 0.037642 |
| 2026-07-27 | 0.037948 |
| 2026-07-28 | 0.037973 |
| 2026-07-29 | 0.038056 |
| 2026-07-30 | 0.038041 |
| 2026-07-31 | 0.038161 |
| 2026-08-01 | 0.038147 |
| 2026-08-02 | 0.038077 |
| 2026-08-03 | 0.038179 |
| 2026-08-04 | 0.038163 |
| 2026-08-05 | 0.038266 |
| 2026-08-06 | 0.038225 |
| 2026-08-07 | 0.03823 |
| 2026-08-08 | 0.038265 |
| 2026-08-09 | 0.038149 |
| 2026-08-10 | 0.038193 |
| 2026-08-11 | 0.038139 |
| 2026-08-12 | 0.038179 |
| 2026-08-13 | 0.038138 |
| 2026-08-14 | 0.038143 |
| 2026-08-15 | 0.038078 |
| 2026-08-16 | 0.038059 |
| 2026-08-17 | 0.038072 |
| 2026-08-18 | 0.03804 |
| 2026-08-20 | 0.038031 |
| 2026-08-21 | 0.038035 |
| 2026-08-22 | 0.038035 |
| 2026-08-23 | 0.037981 |
| 2026-08-24 | 0.038014 |
| 2026-08-25 | 0.038148 |
| 2026-08-26 | 0.038146 |
| 2026-08-27 | 0.038098 |
| 2026-08-28 | 0.03816 |
| 2026-08-29 | 0.038114 |
| 2026-08-30 | 0.038079 |
| 2026-08-31 | 0.038246 |
| 2026-09-01 | 0.038335 |
| 2026-09-02 | 0.038325 |
| 2026-09-03 | 0.038522 |
| 2026-09-04 | 0.038522 |
| 2026-09-05 | 0.038546 |
| 2026-09-06 | 0.03847 |
| 2026-09-07 | 0.03852 |
| 2026-09-08 | 0.038385 |
| 2026-09-09 | 0.038271 |
| 2026-09-10 | 0.038138 |
| 2026-09-11 | 0.038093 |
| 2026-09-12 | 0.038074 |
| 2026-09-13 | 0.038012 |
| 2026-09-14 | 0.038093 |
| 2026-09-15 | 0.037932 |
| 2026-09-16 | 0.03793 |
| 2026-09-17 | 0.03794 |
| 2026-09-18 | 0.038014 |
| 2026-09-19 | 0.037916 |
| 2026-09-20 | 0.037887 |
| 2026-09-21 | 0.037987 |
| 2026-09-22 | 0.038077 |
| 2026-09-23 | 0.038019 |
| 2026-09-24 | 0.037932 |
| 2026-09-25 | 0.037988 |
| 2026-09-26 | 0.038029 |
| 2026-09-27 | 0.037924 |
| 2026-09-28 | 0.037923 |
| 2026-09-30 | 0.037981 |
| 2026-10-02 | 0.037788 |
| 2026-10-03 | 0.037842 |
| 2026-10-05 | 0.037799 |
| 2026-10-06 | 0.037749 |
| 2026-10-07 | 0.03763 |
| 2026-10-08 | 0.037609 |
| 2026-10-09 | 0.03763 |
| 2026-10-10 | 0.037685 |
| 2026-10-11 | 0.037572 |
| 2026-10-12 | 0.038005 |
| 2026-10-13 | 0.038202 |
| 2026-10-14 | 0.038111 |
High
0.04333
Low
0.03757
Average
0.04073
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/QAR API questions
How do I get the INR/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/QAR rate in rates.QAR.
How far back does INR/QAR historical data go?
Daily INR/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.