INR to PYG exchange rate API
Indian Rupee to Guarani · quoted 2026-10-14
59.8383
▼ +35.54% over 2Y
1 INR = 59.8383 PYG · 1 PYG = 0.01671 INR · Get this rate via the API
1 INR buys 59.8383 PYG as of 2026-10-14, so 1 PYG buys 0.01671 INR. Over the last 2 years, INR/PYG traded between 58.8451 and 95.2464, averaged 79.6542 and fell 35.54%. The API holds daily INR/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-14 | 92.836291 |
| 2024-10-15 | 92.859401 |
| 2024-10-16 | 92.88021 |
| 2024-10-17 | 93.06612 |
| 2024-10-18 | 92.936577 |
| 2024-10-19 | 93.220858 |
| 2024-10-20 | 94.11456 |
| 2024-10-21 | 93.819184 |
| 2024-10-22 | 93.836316 |
| 2024-10-23 | 94.055043 |
| 2024-10-24 | 94.243684 |
| 2024-10-25 | 94.285184 |
| 2024-10-26 | 94.515912 |
| 2024-10-27 | 94.957247 |
| 2024-10-28 | 94.977855 |
| 2024-10-29 | 95.246439 |
| 2024-10-30 | 95.19447 |
| 2024-10-31 | 95.162136 |
| 2024-11-01 | 95.238424 |
| 2024-11-02 | 95.185628 |
| 2024-11-03 | 93.350558 |
| 2024-11-04 | 93.880971 |
| 2024-11-05 | 93.799053 |
| 2024-11-06 | 93.575112 |
| 2024-11-07 | 93.460351 |
| 2024-11-08 | 91.984118 |
| 2024-11-09 | 92.071623 |
| 2024-11-10 | 92.368957 |
| 2024-11-11 | 92.697685 |
| 2024-11-12 | 93.148058 |
| 2024-11-13 | 92.957385 |
| 2024-11-14 | 92.859454 |
| 2024-11-15 | 92.916006 |
| 2024-11-16 | 92.455886 |
| 2024-11-17 | 92.167103 |
| 2024-11-18 | 92.597755 |
| 2024-11-19 | 92.595191 |
| 2024-11-20 | 92.486219 |
| 2024-11-21 | 92.370321 |
| 2024-11-22 | 92.385934 |
| 2024-11-23 | 92.484244 |
| 2024-11-24 | 92.267104 |
| 2024-11-25 | 92.759664 |
| 2024-11-26 | 92.803363 |
| 2024-11-27 | 92.532087 |
| 2024-11-28 | 92.392857 |
| 2024-11-29 | 92.267871 |
| 2024-11-30 | 92.192308 |
| 2024-12-01 | 92.131768 |
| 2024-12-02 | 92.113388 |
| 2024-12-03 | 92.108514 |
| 2024-12-04 | 92.118892 |
| 2024-12-05 | 92.142073 |
| 2024-12-06 | 92.224166 |
| 2024-12-07 | 92.29816 |
| 2024-12-08 | 92.481463 |
| 2024-12-09 | 92.310795 |
| 2024-12-10 | 92.311472 |
| 2024-12-11 | 92.234797 |
| 2024-12-12 | 92.261282 |
| 2024-12-13 | 92.319306 |
| 2024-12-14 | 92.249967 |
| 2024-12-15 | 92.336849 |
| 2024-12-16 | 92.043389 |
| 2024-12-17 | 91.896538 |
| 2024-12-18 | 91.934399 |
| 2024-12-19 | 91.815984 |
| 2024-12-20 | 91.310521 |
| 2024-12-21 | 91.955257 |
| 2024-12-22 | 91.610457 |
| 2024-12-23 | 91.707278 |
| 2024-12-24 | 91.753544 |
| 2024-12-25 | 91.299444 |
| 2024-12-26 | 91.020737 |
| 2024-12-27 | 91.063868 |
| 2024-12-28 | 91.147461 |
| 2024-12-29 | 91.389534 |
| 2024-12-30 | 91.05741 |
| 2024-12-31 | 91.13039 |
| 2025-01-01 | 91.292076 |
| 2025-01-02 | 91.109584 |
| 2025-01-03 | 90.972831 |
| 2025-01-04 | 91.11904 |
| 2025-01-05 | 91.768074 |
| 2025-01-06 | 91.270744 |
| 2025-01-07 | 91.157911 |
| 2025-01-08 | 91.034572 |
| 2025-01-09 | 91.347498 |
| 2025-01-10 | 91.605602 |
| 2025-01-11 | 91.541363 |
| 2025-01-12 | 91.528058 |
| 2025-01-13 | 91.018297 |
| 2025-01-14 | 91.211852 |
| 2025-01-15 | 91.161461 |
| 2025-01-16 | 90.91901 |
| 2025-01-17 | 90.859332 |
| 2025-01-18 | 90.990518 |
| 2025-01-19 | 91.42194 |
| 2025-01-20 | 91.055953 |
| 2025-01-21 | 91.105236 |
| 2025-01-22 | 91.233459 |
| 2025-01-23 | 91.162408 |
| 2025-01-24 | 91.446343 |
| 2025-01-25 | 91.618009 |
| 2025-01-26 | 91.9757 |
| 2025-01-27 | 91.460917 |
| 2025-01-28 | 91.372145 |
| 2025-01-29 | 91.520338 |
| 2025-01-30 | 91.405863 |
| 2025-01-31 | 91.447842 |
| 2025-02-01 | 90.977101 |
| 2025-02-02 | 91.449689 |
| 2025-02-03 | 90.6393 |
| 2025-02-04 | 90.629411 |
| 2025-02-05 | 90.308352 |
| 2025-02-06 | 90.122689 |
| 2025-02-07 | 90.139752 |
| 2025-02-08 | 89.544021 |
| 2025-02-09 | 90.416294 |
| 2025-02-10 | 90.311162 |
| 2025-02-11 | 91.382206 |
| 2025-02-12 | 91.237263 |
| 2025-02-13 | 91.192924 |
| 2025-02-14 | 91.058691 |
| 2025-02-15 | 90.796416 |
| 2025-02-16 | 91.403237 |
| 2025-02-17 | 90.490044 |
| 2025-02-18 | 90.355348 |
| 2025-02-19 | 90.485515 |
| 2025-02-20 | 91.074217 |
| 2025-02-21 | 91.127164 |
| 2025-02-22 | 91.000692 |
| 2025-02-23 | 91.464181 |
| 2025-02-24 | 91.042213 |
| 2025-02-25 | 90.430339 |
| 2025-02-26 | 90.747537 |
| 2025-02-27 | 90.483918 |
| 2025-02-28 | 90.277599 |
| 2025-03-01 | 90.241022 |
| 2025-03-02 | 90.71522 |
| 2025-03-03 | 90.339435 |
| 2025-03-04 | 90.842248 |
| 2025-03-05 | 90.998487 |
| 2025-03-06 | 90.849578 |
| 2025-03-07 | 91.020129 |
| 2025-03-08 | 90.799489 |
| 2025-03-09 | 91.054026 |
| 2025-03-10 | 90.882981 |
| 2025-03-11 | 90.976845 |
| 2025-03-12 | 90.887651 |
| 2025-03-13 | 91.013541 |
| 2025-03-14 | 91.150099 |
| 2025-03-15 | 91.198526 |
| 2025-03-16 | 91.144715 |
| 2025-03-17 | 91.328358 |
| 2025-03-18 | 91.810921 |
| 2025-03-19 | 92.05538 |
| 2025-03-20 | 91.999705 |
| 2025-03-21 | 92.478653 |
| 2025-03-22 | 92.566535 |
| 2025-03-23 | 92.682963 |
| 2025-03-25 | 93.083051 |
| 2025-03-26 | 93.213912 |
| 2025-03-27 | 93.192816 |
| 2025-03-28 | 93.446625 |
| 2025-03-29 | 93.486759 |
| 2025-03-30 | 93.44231 |
| 2025-03-31 | 93.5595 |
| 2025-04-01 | 92.656976 |
| 2025-04-02 | 92.858656 |
| 2025-04-03 | 93.151049 |
| 2025-04-04 | 93.02885 |
| 2025-04-05 | 93.629283 |
| 2025-04-06 | 94.275616 |
| 2025-04-07 | 93.187663 |
| 2025-04-08 | 93.151937 |
| 2025-04-09 | 92.456769 |
| 2025-04-10 | 93.013637 |
| 2025-04-11 | 93.142301 |
| 2025-04-12 | 92.934935 |
| 2025-04-13 | 93.085942 |
| 2025-04-14 | 92.982762 |
| 2025-04-15 | 93.017589 |
| 2025-04-16 | 93.236102 |
| 2025-04-17 | 93.590558 |
| 2025-04-18 | 93.706181 |
| 2025-04-19 | 93.573859 |
| 2025-04-20 | 94.152137 |
| 2025-04-21 | 93.930447 |
| 2025-04-22 | 93.901008 |
| 2025-04-23 | 93.704313 |
| 2025-04-24 | 93.757803 |
| 2025-04-25 | 93.793832 |
| 2025-04-26 | 93.751934 |
| 2025-04-27 | 93.725181 |
| 2025-04-28 | 94.030485 |
| 2025-04-29 | 93.844734 |
| 2025-04-30 | 94.764289 |
| 2025-05-01 | 94.700072 |
| 2025-05-02 | 94.984294 |
| 2025-05-03 | 94.698491 |
| 2025-05-04 | 94.690403 |
| 2025-05-05 | 95.174163 |
| 2025-05-06 | 95.080519 |
| 2025-05-08 | 93.75281 |
| 2025-05-09 | 93.939541 |
| 2025-05-10 | 93.804197 |
| 2025-05-11 | 93.769268 |
| 2025-05-12 | 94.217634 |
| 2025-05-13 | 93.693363 |
| 2025-05-14 | 93.516628 |
| 2025-05-15 | 93.326771 |
| 2025-05-17 | 93.389924 |
| 2025-05-18 | 93.491303 |
| 2025-05-19 | 93.624203 |
| 2025-05-20 | 93.548895 |
| 2025-05-21 | 93.139253 |
| 2025-05-22 | 92.89187 |
| 2025-05-23 | 93.413562 |
| 2025-05-24 | 93.795417 |
| 2025-05-25 | 93.861385 |
| 2025-05-26 | 93.407107 |
| 2025-05-27 | 93.364855 |
| 2025-05-28 | 93.618082 |
| 2025-05-29 | 93.342086 |
| 2025-05-30 | 93.411305 |
| 2025-05-31 | 93.08385 |
| 2025-06-01 | 93.415837 |
| 2025-06-02 | 93.246451 |
| 2025-06-03 | 93.224697 |
| 2025-06-04 | 93.179421 |
| 2025-06-05 | 93.063922 |
| 2025-06-06 | 93.22269 |
| 2025-06-07 | 93.213939 |
| 2025-06-08 | 93.187659 |
| 2025-06-09 | 93.359118 |
| 2025-06-10 | 93.246841 |
| 2025-06-11 | 93.180756 |
| 2025-06-12 | 93.311135 |
| 2025-06-13 | 92.803925 |
| 2025-06-14 | 92.813697 |
| 2025-06-15 | 92.772405 |
| 2025-06-16 | 92.447598 |
| 2025-06-17 | 92.337488 |
| 2025-06-18 | 92.314556 |
| 2025-06-19 | 92.049505 |
| 2025-06-20 | 92.100144 |
| 2025-06-21 | 92.16883 |
| 2025-06-22 | 92.343509 |
| 2025-06-23 | 92.092751 |
| 2025-06-24 | 92.842245 |
| 2025-06-25 | 92.755669 |
| 2025-06-26 | 93.121652 |
| 2025-06-27 | 93.397243 |
| 2025-06-28 | 93.178276 |
| 2025-06-29 | 92.815076 |
| 2025-06-30 | 92.831821 |
| 2025-07-01 | 93.046625 |
| 2025-07-02 | 92.985686 |
| 2025-07-03 | 93.115855 |
| 2025-07-04 | 93.455382 |
| 2025-07-05 | 93.256419 |
| 2025-07-06 | 93.297875 |
| 2025-07-07 | 92.793867 |
| 2025-07-08 | 92.86645 |
| 2025-07-09 | 92.933063 |
| 2025-07-10 | 92.922351 |
| 2025-07-11 | 92.781894 |
| 2025-07-12 | 90.245756 |
| 2025-07-13 | 88.95448 |
| 2025-07-14 | 91.76511 |
| 2025-07-15 | 90.199693 |
| 2025-07-16 | 90.270007 |
| 2025-07-17 | 89.492061 |
| 2025-07-18 | 89.810613 |
| 2025-07-19 | 89.959286 |
| 2025-07-20 | 88.499298 |
| 2025-07-21 | 89.656035 |
| 2025-07-22 | 89.429968 |
| 2025-07-23 | 89.656998 |
| 2025-07-24 | 89.203963 |
| 2025-07-25 | 89.753776 |
| 2025-07-26 | 86.537153 |
| 2025-07-27 | 86.166951 |
| 2025-07-28 | 88.941226 |
| 2025-07-29 | 87.51745 |
| 2025-07-30 | 86.985068 |
| 2025-07-31 | 86.692999 |
| 2025-08-01 | 86.926528 |
| 2025-08-02 | 85.823196 |
| 2025-08-03 | 85.392936 |
| 2025-08-04 | 88.554745 |
| 2025-08-05 | 84.370989 |
| 2025-08-06 | 84.197045 |
| 2025-08-07 | 84.478577 |
| 2025-08-08 | 84.507105 |
| 2025-08-09 | 85.24361 |
| 2025-08-10 | 85.261673 |
| 2025-08-11 | 85.348602 |
| 2025-08-12 | 85.614082 |
| 2025-08-13 | 85.763898 |
| 2025-08-14 | 85.64221 |
| 2025-08-15 | 85.796066 |
| 2025-08-16 | 85.75833 |
| 2025-08-17 | 85.75531 |
| 2025-08-18 | 85.601327 |
| 2025-08-19 | 85.321123 |
| 2025-08-20 | 84.86847 |
| 2025-08-21 | 82.864492 |
| 2025-08-22 | 82.736958 |
| 2025-08-23 | 82.938416 |
| 2025-08-24 | 83.021381 |
| 2025-08-25 | 82.742025 |
| 2025-08-26 | 82.950599 |
| 2025-08-27 | 82.551066 |
| 2025-08-28 | 82.596784 |
| 2025-08-29 | 82.065999 |
| 2025-08-30 | 82.096196 |
| 2025-08-31 | 82.046483 |
| 2025-09-01 | 81.77556 |
| 2025-09-02 | 81.908937 |
| 2025-09-03 | 81.975525 |
| 2025-09-04 | 81.878227 |
| 2025-09-05 | 81.771113 |
| 2025-09-06 | 81.830514 |
| 2025-09-07 | 81.679491 |
| 2025-09-08 | 81.714595 |
| 2025-09-09 | 81.488693 |
| 2025-09-10 | 81.59926 |
| 2025-09-11 | 81.097329 |
| 2025-09-13 | 81.148494 |
| 2025-09-14 | 80.954655 |
| 2025-09-15 | 81.092146 |
| 2025-09-16 | 81.129311 |
| 2025-09-17 | 80.830413 |
| 2025-09-18 | 80.970491 |
| 2025-09-19 | 80.745297 |
| 2025-09-20 | 80.684741 |
| 2025-09-21 | 80.754784 |
| 2025-09-22 | 80.861126 |
| 2025-09-23 | 80.17234 |
| 2025-09-24 | 80.17414 |
| 2025-09-25 | 80.100739 |
| 2025-09-26 | 80.39481 |
| 2025-09-27 | 79.941012 |
| 2025-09-28 | 79.646608 |
| 2025-09-29 | 79.432462 |
| 2025-09-30 | 79.785677 |
| 2025-10-01 | 79.877406 |
| 2025-10-02 | 79.832026 |
| 2025-10-03 | 79.799251 |
| 2025-10-04 | 79.789009 |
| 2025-10-05 | 79.751229 |
| 2025-10-06 | 79.334035 |
| 2025-10-07 | 78.744707 |
| 2025-10-08 | 78.888989 |
| 2025-10-09 | 78.711599 |
| 2025-10-10 | 79.063261 |
| 2025-10-11 | 78.925694 |
| 2025-10-12 | 78.797551 |
| 2025-10-13 | 78.740474 |
| 2025-10-14 | 79.377019 |
| 2025-10-15 | 79.712124 |
| 2025-10-16 | 80.154456 |
| 2025-10-17 | 80.014168 |
| 2025-10-18 | 79.991747 |
| 2025-10-19 | 79.807292 |
| 2025-10-20 | 80.208552 |
| 2025-10-21 | 80.43026 |
| 2025-10-22 | 80.242709 |
| 2025-10-23 | 80.618494 |
| 2025-10-24 | 80.483903 |
| 2025-10-25 | 80.430304 |
| 2025-10-26 | 80.344918 |
| 2025-10-27 | 80.08606 |
| 2025-10-28 | 80.192105 |
| 2025-10-29 | 80.347229 |
| 2025-10-30 | 80.01274 |
| 2025-10-31 | 79.900941 |
| 2025-11-01 | 79.787991 |
| 2025-11-02 | 79.650143 |
| 2025-11-03 | 79.913901 |
| 2025-11-04 | 79.984395 |
| 2025-11-05 | 79.968246 |
| 2025-11-06 | 79.9866 |
| 2025-11-07 | 79.908295 |
| 2025-11-08 | 79.792461 |
| 2025-11-09 | 79.650982 |
| 2025-11-10 | 79.732341 |
| 2025-11-11 | 80.010143 |
| 2025-11-12 | 79.714454 |
| 2025-11-13 | 79.665923 |
| 2025-11-14 | 79.541962 |
| 2025-11-15 | 79.468044 |
| 2025-11-16 | 79.286226 |
| 2025-11-17 | 79.540508 |
| 2025-11-18 | 79.508969 |
| 2025-11-19 | 79.489573 |
| 2025-11-20 | 79.373898 |
| 2025-11-21 | 78.44988 |
| 2025-11-22 | 78.299583 |
| 2025-11-23 | 78.210495 |
| 2025-11-24 | 78.707653 |
| 2025-11-25 | 78.59649 |
| 2025-11-26 | 78.236002 |
| 2025-11-27 | 78.21597 |
| 2025-11-28 | 78.045364 |
| 2025-11-29 | 78.064033 |
| 2025-11-30 | 77.937215 |
| 2025-12-01 | 77.848374 |
| 2025-12-02 | 77.804668 |
| 2025-12-03 | 77.66217 |
| 2025-12-04 | 77.762452 |
| 2025-12-05 | 77.288767 |
| 2025-12-06 | 77.209496 |
| 2025-12-07 | 77.04395 |
| 2025-12-08 | 77.143795 |
| 2025-12-09 | 76.583806 |
| 2025-12-11 | 76.789086 |
| 2025-12-12 | 75.772694 |
| 2025-12-13 | 75.632839 |
| 2025-12-14 | 76.18963 |
| 2025-12-15 | 75.100646 |
| 2025-12-16 | 74.019306 |
| 2025-12-17 | 74.438139 |
| 2025-12-18 | 74.397541 |
| 2025-12-19 | 74.556151 |
| 2025-12-20 | 74.856146 |
| 2025-12-21 | 74.660641 |
| 2025-12-22 | 74.751427 |
| 2025-12-23 | 75.278518 |
| 2025-12-24 | 75.123032 |
| 2025-12-25 | 75.566143 |
| 2025-12-26 | 75.276849 |
| 2025-12-27 | 75.59636 |
| 2025-12-28 | 75.136371 |
| 2025-12-29 | 75.510483 |
| 2025-12-30 | 75.425196 |
| 2025-12-31 | 75.314875 |
| 2026-01-01 | 75.090529 |
| 2026-01-02 | 73.830705 |
| 2026-01-03 | 72.815306 |
| 2026-01-04 | 72.82155 |
| 2026-01-05 | 72.77712 |
| 2026-01-06 | 72.972274 |
| 2026-01-07 | 73.144282 |
| 2026-01-08 | 73.189507 |
| 2026-01-09 | 72.799768 |
| 2026-01-10 | 72.886404 |
| 2026-01-11 | 72.913356 |
| 2026-01-12 | 73.311353 |
| 2026-01-13 | 73.401943 |
| 2026-01-14 | 73.357204 |
| 2026-01-15 | 73.360143 |
| 2026-01-16 | 73.93824 |
| 2026-01-17 | 74.62799 |
| 2026-01-18 | 74.355451 |
| 2026-01-19 | 75.073114 |
| 2026-01-20 | 73.140554 |
| 2026-01-21 | 72.853418 |
| 2026-01-22 | 73.031426 |
| 2026-01-23 | 72.934667 |
| 2026-01-24 | 72.976925 |
| 2026-01-25 | 72.576928 |
| 2026-01-26 | 72.89486 |
| 2026-01-27 | 72.668702 |
| 2026-01-28 | 72.363039 |
| 2026-01-29 | 73.027095 |
| 2026-01-30 | 73.02181 |
| 2026-01-31 | 73.151466 |
| 2026-02-01 | 72.738689 |
| 2026-02-02 | 73.498653 |
| 2026-02-03 | 74.304312 |
| 2026-02-04 | 73.407488 |
| 2026-02-05 | 73.405065 |
| 2026-02-06 | 72.826231 |
| 2026-02-07 | 72.786537 |
| 2026-02-08 | 72.847188 |
| 2026-02-09 | 72.638904 |
| 2026-02-10 | 72.50556 |
| 2026-02-11 | 72.433701 |
| 2026-02-12 | 73.062526 |
| 2026-02-13 | 72.720714 |
| 2026-02-14 | 72.467072 |
| 2026-02-15 | 72.179711 |
| 2026-02-16 | 72.287548 |
| 2026-02-17 | 72.118916 |
| 2026-02-18 | 71.98813 |
| 2026-02-19 | 71.850455 |
| 2026-02-20 | 71.383743 |
| 2026-02-21 | 71.26376 |
| 2026-02-22 | 70.877406 |
| 2026-02-23 | 70.766249 |
| 2026-02-24 | 71.008401 |
| 2026-02-25 | 70.937386 |
| 2026-02-26 | 70.54508 |
| 2026-02-27 | 70.796936 |
| 2026-02-28 | 70.673401 |
| 2026-03-01 | 70.591697 |
| 2026-03-02 | 70.264001 |
| 2026-03-03 | 70.247581 |
| 2026-03-04 | 70.140874 |
| 2026-03-05 | 71.032207 |
| 2026-03-06 | 71.313361 |
| 2026-03-07 | 71.146319 |
| 2026-03-08 | 71.056664 |
| 2026-03-09 | 70.889689 |
| 2026-03-10 | 69.713939 |
| 2026-03-11 | 70.718382 |
| 2026-03-12 | 70.579029 |
| 2026-03-13 | 70.324403 |
| 2026-03-14 | 69.638817 |
| 2026-03-15 | 69.645088 |
| 2026-03-16 | 70.020343 |
| 2026-03-17 | 70.107536 |
| 2026-03-18 | 69.621442 |
| 2026-03-19 | 69.687425 |
| 2026-03-20 | 69.38279 |
| 2026-03-21 | 69.301793 |
| 2026-03-22 | 69.268281 |
| 2026-03-23 | 70.094816 |
| 2026-03-24 | 69.272406 |
| 2026-03-25 | 69.36272 |
| 2026-03-26 | 69.376967 |
| 2026-03-27 | 68.884818 |
| 2026-03-28 | 68.928591 |
| 2026-03-29 | 68.791583 |
| 2026-03-30 | 69.036912 |
| 2026-03-31 | 69.632722 |
| 2026-04-01 | 69.70316 |
| 2026-04-02 | 69.724414 |
| 2026-04-03 | 69.585086 |
| 2026-04-04 | 69.761564 |
| 2026-04-05 | 69.305212 |
| 2026-04-06 | 69.2089 |
| 2026-04-07 | 69.360147 |
| 2026-04-08 | 69.967316 |
| 2026-04-09 | 69.960572 |
| 2026-04-10 | 69.46402 |
| 2026-04-11 | 69.435835 |
| 2026-04-12 | 69.34906 |
| 2026-04-13 | 69.19007 |
| 2026-04-14 | 68.80646 |
| 2026-04-15 | 68.511738 |
| 2026-04-16 | 68.369424 |
| 2026-04-17 | 68.672766 |
| 2026-04-18 | 68.792865 |
| 2026-04-19 | 68.702804 |
| 2026-04-20 | 68.67882 |
| 2026-04-21 | 68.118768 |
| 2026-04-22 | 67.878011 |
| 2026-04-23 | 67.070186 |
| 2026-04-24 | 67.185745 |
| 2026-04-25 | 67.167395 |
| 2026-04-26 | 67.094064 |
| 2026-04-27 | 67.204081 |
| 2026-04-28 | 66.79618 |
| 2026-04-29 | 66.074591 |
| 2026-04-30 | 65.569376 |
| 2026-05-01 | 64.618031 |
| 2026-05-02 | 64.827898 |
| 2026-05-03 | 64.733334 |
| 2026-05-04 | 64.690815 |
| 2026-05-05 | 65.258882 |
| 2026-05-06 | 63.907626 |
| 2026-05-07 | 65.157817 |
| 2026-05-08 | 64.984973 |
| 2026-05-09 | 64.682606 |
| 2026-05-10 | 64.384038 |
| 2026-05-11 | 63.915787 |
| 2026-05-12 | 64.24655 |
| 2026-05-14 | 63.827051 |
| 2026-05-15 | 63.786834 |
| 2026-05-16 | 63.480507 |
| 2026-05-17 | 63.387619 |
| 2026-05-18 | 63.371874 |
| 2026-05-19 | 63.044679 |
| 2026-05-20 | 63.172315 |
| 2026-05-21 | 64.114245 |
| 2026-05-23 | 63.95734 |
| 2026-05-24 | 63.596942 |
| 2026-05-25 | 64.326401 |
| 2026-05-26 | 63.845277 |
| 2026-05-27 | 64.166383 |
| 2026-05-28 | 64.163937 |
| 2026-05-29 | 64.607886 |
| 2026-05-30 | 63.573795 |
| 2026-05-31 | 63.814056 |
| 2026-06-01 | 64.564006 |
| 2026-06-02 | 63.24507 |
| 2026-06-03 | 63.095753 |
| 2026-06-04 | 63.059186 |
| 2026-06-05 | 64.14597 |
| 2026-06-06 | 64.166786 |
| 2026-06-09 | 64.209222 |
| 2026-06-10 | 64.425181 |
| 2026-06-11 | 64.005404 |
| 2026-06-12 | 64.563047 |
| 2026-06-13 | 64.631142 |
| 2026-06-14 | 64.344376 |
| 2026-06-15 | 64.743112 |
| 2026-06-16 | 64.844365 |
| 2026-06-17 | 64.63741 |
| 2026-06-18 | 64.873429 |
| 2026-06-19 | 64.685632 |
| 2026-06-20 | 64.946317 |
| 2026-06-21 | 64.512562 |
| 2026-06-22 | 64.87358 |
| 2026-06-23 | 64.503386 |
| 2026-06-24 | 64.529685 |
| 2026-06-25 | 64.516923 |
| 2026-06-26 | 64.66432 |
| 2026-06-27 | 64.699542 |
| 2026-06-28 | 64.422607 |
| 2026-06-29 | 64.649786 |
| 2026-06-30 | 64.145001 |
| 2026-07-01 | 63.766644 |
| 2026-07-02 | 63.734155 |
| 2026-07-03 | 63.660712 |
| 2026-07-04 | 63.788119 |
| 2026-07-05 | 63.657264 |
| 2026-07-06 | 63.756621 |
| 2026-07-07 | 63.706327 |
| 2026-07-08 | 63.843086 |
| 2026-07-09 | 63.534224 |
| 2026-07-10 | 63.680347 |
| 2026-07-11 | 63.732917 |
| 2026-07-12 | 63.655544 |
| 2026-07-13 | 63.820374 |
| 2026-07-14 | 63.262779 |
| 2026-07-15 | 62.821266 |
| 2026-07-16 | 62.622538 |
| 2026-07-17 | 63.022202 |
| 2026-07-18 | 62.639843 |
| 2026-07-19 | 62.785778 |
| 2026-07-20 | 62.787133 |
| 2026-07-21 | 63.062657 |
| 2026-07-22 | 62.873345 |
| 2026-07-23 | 62.667348 |
| 2026-07-24 | 62.692898 |
| 2026-07-25 | 62.728347 |
| 2026-07-26 | 62.528113 |
| 2026-07-27 | 62.840994 |
| 2026-07-28 | 63.152229 |
| 2026-07-29 | 62.672334 |
| 2026-07-30 | 62.531567 |
| 2026-07-31 | 62.413135 |
| 2026-08-01 | 62.27672 |
| 2026-08-02 | 62.267885 |
| 2026-08-03 | 62.26182 |
| 2026-08-04 | 62.618634 |
| 2026-08-05 | 62.602302 |
| 2026-08-06 | 62.51866 |
| 2026-08-07 | 62.574404 |
| 2026-08-08 | 62.483624 |
| 2026-08-09 | 62.311919 |
| 2026-08-10 | 62.214178 |
| 2026-08-11 | 62.411158 |
| 2026-08-12 | 62.414807 |
| 2026-08-13 | 62.517142 |
| 2026-08-14 | 62.484661 |
| 2026-08-15 | 62.740693 |
| 2026-08-16 | 62.875813 |
| 2026-08-17 | 62.649772 |
| 2026-08-18 | 62.994403 |
| 2026-08-20 | 62.518335 |
| 2026-08-21 | 63.00032 |
| 2026-08-22 | 62.8954 |
| 2026-08-23 | 62.828973 |
| 2026-08-24 | 63.012214 |
| 2026-08-25 | 62.978839 |
| 2026-08-26 | 62.818931 |
| 2026-08-27 | 62.651589 |
| 2026-08-28 | 62.172189 |
| 2026-08-29 | 62.036183 |
| 2026-08-30 | 61.985014 |
| 2026-08-31 | 62.535734 |
| 2026-09-01 | 62.271405 |
| 2026-09-02 | 62.211241 |
| 2026-09-03 | 62.507153 |
| 2026-09-04 | 62.809378 |
| 2026-09-05 | 63.336031 |
| 2026-09-06 | 63.202749 |
| 2026-09-07 | 63.323978 |
| 2026-09-08 | 63.01792 |
| 2026-09-09 | 62.478352 |
| 2026-09-10 | 61.844578 |
| 2026-09-11 | 61.655352 |
| 2026-09-12 | 61.915658 |
| 2026-09-13 | 61.937236 |
| 2026-09-14 | 61.959214 |
| 2026-09-15 | 62.672281 |
| 2026-09-16 | 62.475872 |
| 2026-09-17 | 62.217988 |
| 2026-09-18 | 61.689533 |
| 2026-09-19 | 61.869783 |
| 2026-09-20 | 61.718823 |
| 2026-09-21 | 62.399815 |
| 2026-09-22 | 62.183713 |
| 2026-09-23 | 62.099348 |
| 2026-09-24 | 61.893219 |
| 2026-09-25 | 61.873749 |
| 2026-09-26 | 61.878097 |
| 2026-09-27 | 61.542115 |
| 2026-09-28 | 61.452945 |
| 2026-09-30 | 61.351317 |
| 2026-10-02 | 60.877967 |
| 2026-10-03 | 60.882016 |
| 2026-10-05 | 60.630117 |
| 2026-10-06 | 60.585743 |
| 2026-10-07 | 60.530266 |
| 2026-10-08 | 60.234072 |
| 2026-10-09 | 59.943734 |
| 2026-10-10 | 58.860217 |
| 2026-10-11 | 58.845125 |
| 2026-10-12 | 59.995083 |
| 2026-10-13 | 59.981879 |
| 2026-10-14 | 59.838336 |
High
95.2464
Low
58.8451
Average
79.6542
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/PYG API questions
How do I get the INR/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/PYG rate in rates.PYG.
How far back does INR/PYG historical data go?
Daily INR/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.