INR to PLN exchange rate API
Indian Rupee to Zloty · quoted 2026-10-15
0.04091
▼ +12.71% over 2Y
1 INR = 0.04091 PLN · 1 PLN = 24.4451 INR · Get this rate via the API
1 INR buys 0.04091 PLN as of 2026-10-15, so 1 PLN buys 24.4451 INR. Over the last 2 years, INR/PLN traded between 0.03781 and 0.04933, averaged 0.04212 and fell 12.71%. The API holds daily INR/PLN rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-15 | 0.046864 |
| 2024-10-16 | 0.046968 |
| 2024-10-17 | 0.047208 |
| 2024-10-18 | 0.047243 |
| 2024-10-19 | 0.047117 |
| 2024-10-20 | 0.046998 |
| 2024-10-21 | 0.047318 |
| 2024-10-22 | 0.047454 |
| 2024-10-23 | 0.047972 |
| 2024-10-24 | 0.047838 |
| 2024-10-25 | 0.047763 |
| 2024-10-26 | 0.047807 |
| 2024-10-27 | 0.047718 |
| 2024-10-28 | 0.047824 |
| 2024-10-29 | 0.048007 |
| 2024-10-30 | 0.047791 |
| 2024-10-31 | 0.047553 |
| 2024-11-01 | 0.04759 |
| 2024-11-02 | 0.047873 |
| 2024-11-03 | 0.047615 |
| 2024-11-04 | 0.047344 |
| 2024-11-05 | 0.047547 |
| 2024-11-06 | 0.048228 |
| 2024-11-07 | 0.047564 |
| 2024-11-08 | 0.04759 |
| 2024-11-09 | 0.047823 |
| 2024-11-10 | 0.047618 |
| 2024-11-11 | 0.048323 |
| 2024-11-12 | 0.048558 |
| 2024-11-13 | 0.048415 |
| 2024-11-14 | 0.048764 |
| 2024-11-15 | 0.048351 |
| 2024-11-16 | 0.048492 |
| 2024-11-17 | 0.048374 |
| 2024-11-18 | 0.048585 |
| 2024-11-19 | 0.048495 |
| 2024-11-20 | 0.048604 |
| 2024-11-21 | 0.04883 |
| 2024-11-22 | 0.049327 |
| 2024-11-23 | 0.04931 |
| 2024-11-24 | 0.048995 |
| 2024-11-25 | 0.048818 |
| 2024-11-26 | 0.048596 |
| 2024-11-27 | 0.048507 |
| 2024-11-28 | 0.0484 |
| 2024-11-29 | 0.048094 |
| 2024-11-30 | 0.048069 |
| 2024-12-01 | 0.047896 |
| 2024-12-02 | 0.048207 |
| 2024-12-03 | 0.048275 |
| 2024-12-04 | 0.048203 |
| 2024-12-05 | 0.047891 |
| 2024-12-06 | 0.047615 |
| 2024-12-07 | 0.047692 |
| 2024-12-08 | 0.047496 |
| 2024-12-09 | 0.047489 |
| 2024-12-10 | 0.047763 |
| 2024-12-11 | 0.047833 |
| 2024-12-12 | 0.048018 |
| 2024-12-13 | 0.04781 |
| 2024-12-14 | 0.047872 |
| 2024-12-15 | 0.047692 |
| 2024-12-16 | 0.047843 |
| 2024-12-17 | 0.047829 |
| 2024-12-18 | 0.047754 |
| 2024-12-19 | 0.048032 |
| 2024-12-20 | 0.047919 |
| 2024-12-21 | 0.048111 |
| 2024-12-22 | 0.047861 |
| 2024-12-23 | 0.048328 |
| 2024-12-24 | 0.04825 |
| 2024-12-25 | 0.048014 |
| 2024-12-26 | 0.047965 |
| 2024-12-27 | 0.047923 |
| 2024-12-28 | 0.04798 |
| 2024-12-29 | 0.047874 |
| 2024-12-30 | 0.047782 |
| 2024-12-31 | 0.048069 |
| 2025-01-01 | 0.048261 |
| 2025-01-02 | 0.048304 |
| 2025-01-03 | 0.048367 |
| 2025-01-04 | 0.048299 |
| 2025-01-05 | 0.048258 |
| 2025-01-06 | 0.047633 |
| 2025-01-07 | 0.047785 |
| 2025-01-08 | 0.048402 |
| 2025-01-09 | 0.048288 |
| 2025-01-10 | 0.048134 |
| 2025-01-11 | 0.048306 |
| 2025-01-12 | 0.048351 |
| 2025-01-13 | 0.048311 |
| 2025-01-14 | 0.048124 |
| 2025-01-15 | 0.047871 |
| 2025-01-16 | 0.047994 |
| 2025-01-17 | 0.047742 |
| 2025-01-18 | 0.0479 |
| 2025-01-19 | 0.047816 |
| 2025-01-20 | 0.047682 |
| 2025-01-21 | 0.047429 |
| 2025-01-22 | 0.046891 |
| 2025-01-23 | 0.046826 |
| 2025-01-24 | 0.046648 |
| 2025-01-25 | 0.046589 |
| 2025-01-26 | 0.046562 |
| 2025-01-27 | 0.046427 |
| 2025-01-28 | 0.046651 |
| 2025-01-29 | 0.046819 |
| 2025-01-30 | 0.046686 |
| 2025-01-31 | 0.046813 |
| 2025-02-01 | 0.046898 |
| 2025-02-02 | 0.047363 |
| 2025-02-03 | 0.047237 |
| 2025-02-04 | 0.046875 |
| 2025-02-05 | 0.046088 |
| 2025-02-06 | 0.046347 |
| 2025-02-07 | 0.046232 |
| 2025-02-08 | 0.046268 |
| 2025-02-09 | 0.046445 |
| 2025-02-10 | 0.046256 |
| 2025-02-11 | 0.046662 |
| 2025-02-12 | 0.046295 |
| 2025-02-13 | 0.046126 |
| 2025-02-14 | 0.045868 |
| 2025-02-15 | 0.045846 |
| 2025-02-16 | 0.045778 |
| 2025-02-17 | 0.045723 |
| 2025-02-18 | 0.045855 |
| 2025-02-19 | 0.046049 |
| 2025-02-20 | 0.046009 |
| 2025-02-21 | 0.045977 |
| 2025-02-22 | 0.045886 |
| 2025-02-23 | 0.045835 |
| 2025-02-24 | 0.045661 |
| 2025-02-25 | 0.045228 |
| 2025-02-26 | 0.045364 |
| 2025-02-27 | 0.045238 |
| 2025-02-28 | 0.045622 |
| 2025-03-01 | 0.046217 |
| 2025-03-02 | 0.046036 |
| 2025-03-03 | 0.045655 |
| 2025-03-04 | 0.045214 |
| 2025-03-05 | 0.044581 |
| 2025-03-06 | 0.044432 |
| 2025-03-07 | 0.044246 |
| 2025-03-08 | 0.044192 |
| 2025-03-09 | 0.044162 |
| 2025-03-10 | 0.044311 |
| 2025-03-11 | 0.044146 |
| 2025-03-12 | 0.044196 |
| 2025-03-13 | 0.044515 |
| 2025-03-14 | 0.044074 |
| 2025-03-15 | 0.044241 |
| 2025-03-16 | 0.044149 |
| 2025-03-17 | 0.044238 |
| 2025-03-18 | 0.044177 |
| 2025-03-19 | 0.044529 |
| 2025-03-20 | 0.044898 |
| 2025-03-21 | 0.045118 |
| 2025-03-22 | 0.045094 |
| 2025-03-23 | 0.045032 |
| 2025-03-24 | 0.045087 |
| 2025-03-25 | 0.044878 |
| 2025-03-26 | 0.045188 |
| 2025-03-27 | 0.045389 |
| 2025-03-28 | 0.045237 |
| 2025-03-29 | 0.045125 |
| 2025-03-30 | 0.045071 |
| 2025-03-31 | 0.045283 |
| 2025-04-01 | 0.045314 |
| 2025-04-02 | 0.045229 |
| 2025-04-03 | 0.044339 |
| 2025-04-04 | 0.045141 |
| 2025-04-05 | 0.045512 |
| 2025-04-06 | 0.045613 |
| 2025-04-07 | 0.045652 |
| 2025-04-08 | 0.045216 |
| 2025-04-09 | 0.044867 |
| 2025-04-10 | 0.044555 |
| 2025-04-11 | 0.04397 |
| 2025-04-12 | 0.043832 |
| 2025-04-13 | 0.043929 |
| 2025-04-14 | 0.043808 |
| 2025-04-15 | 0.044052 |
| 2025-04-16 | 0.044142 |
| 2025-04-17 | 0.044056 |
| 2025-04-18 | 0.043997 |
| 2025-04-19 | 0.044039 |
| 2025-04-20 | 0.04384 |
| 2025-04-21 | 0.043571 |
| 2025-04-22 | 0.043769 |
| 2025-04-23 | 0.044022 |
| 2025-04-24 | 0.044034 |
| 2025-04-25 | 0.043993 |
| 2025-04-26 | 0.04402 |
| 2025-04-27 | 0.044004 |
| 2025-04-28 | 0.044272 |
| 2025-04-29 | 0.044109 |
| 2025-04-30 | 0.044471 |
| 2025-05-01 | 0.044846 |
| 2025-05-02 | 0.044707 |
| 2025-05-03 | 0.044801 |
| 2025-05-04 | 0.044732 |
| 2025-05-05 | 0.044692 |
| 2025-05-06 | 0.044734 |
| 2025-05-07 | 0.044399 |
| 2025-05-08 | 0.044206 |
| 2025-05-09 | 0.044124 |
| 2025-05-10 | 0.04403 |
| 2025-05-11 | 0.04413 |
| 2025-05-12 | 0.044993 |
| 2025-05-13 | 0.044836 |
| 2025-05-14 | 0.044305 |
| 2025-05-15 | 0.044353 |
| 2025-05-16 | 0.044458 |
| 2025-05-17 | 0.044718 |
| 2025-05-18 | 0.044674 |
| 2025-05-19 | 0.044366 |
| 2025-05-20 | 0.044173 |
| 2025-05-21 | 0.043791 |
| 2025-05-22 | 0.043669 |
| 2025-05-23 | 0.044124 |
| 2025-05-24 | 0.043975 |
| 2025-05-25 | 0.043895 |
| 2025-05-26 | 0.04383 |
| 2025-05-27 | 0.043798 |
| 2025-05-28 | 0.04389 |
| 2025-05-29 | 0.043934 |
| 2025-05-30 | 0.043801 |
| 2025-05-31 | 0.043778 |
| 2025-06-01 | 0.043821 |
| 2025-06-02 | 0.043669 |
| 2025-06-03 | 0.043899 |
| 2025-06-04 | 0.043802 |
| 2025-06-05 | 0.043696 |
| 2025-06-06 | 0.043818 |
| 2025-06-07 | 0.043857 |
| 2025-06-08 | 0.043837 |
| 2025-06-09 | 0.043685 |
| 2025-06-10 | 0.043486 |
| 2025-06-11 | 0.043565 |
| 2025-06-12 | 0.043046 |
| 2025-06-13 | 0.043128 |
| 2025-06-14 | 0.042951 |
| 2025-06-15 | 0.042927 |
| 2025-06-16 | 0.042823 |
| 2025-06-17 | 0.042873 |
| 2025-06-18 | 0.042966 |
| 2025-06-19 | 0.042962 |
| 2025-06-20 | 0.042768 |
| 2025-06-21 | 0.042766 |
| 2025-06-22 | 0.042894 |
| 2025-06-23 | 0.042954 |
| 2025-06-24 | 0.042601 |
| 2025-06-25 | 0.042537 |
| 2025-06-26 | 0.042351 |
| 2025-06-27 | 0.042344 |
| 2025-06-28 | 0.042349 |
| 2025-06-29 | 0.042279 |
| 2025-06-30 | 0.042186 |
| 2025-07-01 | 0.042 |
| 2025-07-02 | 0.042197 |
| 2025-07-03 | 0.042235 |
| 2025-07-04 | 0.042247 |
| 2025-07-05 | 0.04214 |
| 2025-07-06 | 0.042134 |
| 2025-07-07 | 0.042165 |
| 2025-07-08 | 0.042273 |
| 2025-07-09 | 0.04228 |
| 2025-07-10 | 0.042297 |
| 2025-07-11 | 0.042462 |
| 2025-07-12 | 0.04251 |
| 2025-07-13 | 0.042495 |
| 2025-07-14 | 0.042357 |
| 2025-07-15 | 0.042481 |
| 2025-07-16 | 0.042689 |
| 2025-07-17 | 0.042683 |
| 2025-07-18 | 0.042344 |
| 2025-07-19 | 0.042396 |
| 2025-07-20 | 0.04238 |
| 2025-07-21 | 0.042144 |
| 2025-07-22 | 0.042098 |
| 2025-07-23 | 0.041983 |
| 2025-07-24 | 0.041898 |
| 2025-07-25 | 0.041945 |
| 2025-07-26 | 0.041815 |
| 2025-07-27 | 0.041754 |
| 2025-07-28 | 0.042158 |
| 2025-07-29 | 0.042735 |
| 2025-07-30 | 0.042316 |
| 2025-07-31 | 0.042602 |
| 2025-08-01 | 0.042844 |
| 2025-08-02 | 0.042279 |
| 2025-08-03 | 0.042207 |
| 2025-08-04 | 0.042178 |
| 2025-08-05 | 0.042195 |
| 2025-08-06 | 0.042026 |
| 2025-08-07 | 0.04181 |
| 2025-08-08 | 0.041651 |
| 2025-08-09 | 0.041569 |
| 2025-08-10 | 0.04158 |
| 2025-08-11 | 0.041713 |
| 2025-08-12 | 0.041853 |
| 2025-08-13 | 0.041597 |
| 2025-08-14 | 0.041618 |
| 2025-08-15 | 0.041661 |
| 2025-08-16 | 0.041584 |
| 2025-08-17 | 0.041504 |
| 2025-08-18 | 0.041667 |
| 2025-08-19 | 0.041723 |
| 2025-08-20 | 0.041883 |
| 2025-08-21 | 0.041862 |
| 2025-08-22 | 0.041951 |
| 2025-08-23 | 0.041659 |
| 2025-08-24 | 0.041656 |
| 2025-08-25 | 0.041609 |
| 2025-08-26 | 0.04172 |
| 2025-08-27 | 0.041968 |
| 2025-08-28 | 0.041678 |
| 2025-08-29 | 0.041501 |
| 2025-08-30 | 0.041378 |
| 2025-08-31 | 0.041324 |
| 2025-09-01 | 0.041184 |
| 2025-09-02 | 0.041425 |
| 2025-09-03 | 0.041452 |
| 2025-09-04 | 0.041422 |
| 2025-09-05 | 0.041178 |
| 2025-09-06 | 0.041099 |
| 2025-09-07 | 0.041105 |
| 2025-09-08 | 0.041159 |
| 2025-09-09 | 0.0411 |
| 2025-09-10 | 0.041337 |
| 2025-09-11 | 0.041278 |
| 2025-09-12 | 0.041159 |
| 2025-09-13 | 0.041092 |
| 2025-09-14 | 0.041061 |
| 2025-09-15 | 0.040982 |
| 2025-09-16 | 0.040893 |
| 2025-09-17 | 0.040893 |
| 2025-09-18 | 0.04087 |
| 2025-09-19 | 0.041202 |
| 2025-09-20 | 0.041194 |
| 2025-09-21 | 0.041192 |
| 2025-09-22 | 0.040952 |
| 2025-09-23 | 0.040645 |
| 2025-09-24 | 0.040919 |
| 2025-09-25 | 0.040954 |
| 2025-09-26 | 0.041241 |
| 2025-09-27 | 0.041116 |
| 2025-09-28 | 0.041071 |
| 2025-09-29 | 0.041036 |
| 2025-09-30 | 0.040955 |
| 2025-10-01 | 0.040936 |
| 2025-10-02 | 0.040818 |
| 2025-10-03 | 0.040846 |
| 2025-10-04 | 0.04082 |
| 2025-10-05 | 0.040815 |
| 2025-10-06 | 0.041019 |
| 2025-10-07 | 0.041079 |
| 2025-10-08 | 0.04119 |
| 2025-10-09 | 0.041267 |
| 2025-10-10 | 0.041488 |
| 2025-10-11 | 0.04134 |
| 2025-10-12 | 0.041336 |
| 2025-10-13 | 0.041532 |
| 2025-10-14 | 0.041551 |
| 2025-10-15 | 0.041586 |
| 2025-10-16 | 0.041505 |
| 2025-10-17 | 0.041298 |
| 2025-10-18 | 0.041359 |
| 2025-10-19 | 0.041252 |
| 2025-10-20 | 0.041451 |
| 2025-10-21 | 0.041518 |
| 2025-10-22 | 0.041302 |
| 2025-10-23 | 0.041574 |
| 2025-10-24 | 0.041593 |
| 2025-10-25 | 0.041525 |
| 2025-10-26 | 0.041447 |
| 2025-10-27 | 0.041229 |
| 2025-10-28 | 0.041256 |
| 2025-10-29 | 0.041316 |
| 2025-10-30 | 0.041427 |
| 2025-10-31 | 0.041519 |
| 2025-11-01 | 0.041519 |
| 2025-11-02 | 0.041458 |
| 2025-11-03 | 0.041618 |
| 2025-11-04 | 0.041761 |
| 2025-11-05 | 0.041802 |
| 2025-11-06 | 0.041631 |
| 2025-11-07 | 0.041436 |
| 2025-11-08 | 0.041349 |
| 2025-11-09 | 0.041261 |
| 2025-11-10 | 0.041262 |
| 2025-11-11 | 0.041296 |
| 2025-11-12 | 0.041221 |
| 2025-11-13 | 0.041029 |
| 2025-11-14 | 0.040981 |
| 2025-11-15 | 0.041019 |
| 2025-11-16 | 0.040908 |
| 2025-11-17 | 0.04111 |
| 2025-11-18 | 0.041346 |
| 2025-11-19 | 0.041245 |
| 2025-11-20 | 0.041431 |
| 2025-11-21 | 0.041106 |
| 2025-11-22 | 0.041099 |
| 2025-11-23 | 0.040948 |
| 2025-11-24 | 0.041105 |
| 2025-11-25 | 0.040984 |
| 2025-11-26 | 0.040974 |
| 2025-11-27 | 0.04088 |
| 2025-11-28 | 0.04096 |
| 2025-11-29 | 0.04089 |
| 2025-11-30 | 0.04073 |
| 2025-12-01 | 0.040546 |
| 2025-12-02 | 0.040566 |
| 2025-12-03 | 0.040223 |
| 2025-12-04 | 0.040358 |
| 2025-12-05 | 0.04041 |
| 2025-12-06 | 0.040377 |
| 2025-12-07 | 0.040268 |
| 2025-12-08 | 0.040311 |
| 2025-12-09 | 0.040461 |
| 2025-12-10 | 0.040389 |
| 2025-12-11 | 0.039952 |
| 2025-12-12 | 0.039761 |
| 2025-12-13 | 0.039747 |
| 2025-12-14 | 0.039631 |
| 2025-12-15 | 0.039581 |
| 2025-12-16 | 0.039421 |
| 2025-12-17 | 0.039744 |
| 2025-12-18 | 0.039755 |
| 2025-12-19 | 0.040079 |
| 2025-12-20 | 0.040113 |
| 2025-12-21 | 0.039947 |
| 2025-12-22 | 0.04002 |
| 2025-12-23 | 0.040095 |
| 2025-12-24 | 0.039834 |
| 2025-12-25 | 0.039839 |
| 2025-12-26 | 0.039709 |
| 2025-12-27 | 0.039849 |
| 2025-12-28 | 0.039728 |
| 2025-12-29 | 0.039985 |
| 2025-12-30 | 0.040029 |
| 2025-12-31 | 0.039972 |
| 2026-01-01 | 0.039905 |
| 2026-01-02 | 0.039844 |
| 2026-01-03 | 0.039899 |
| 2026-01-04 | 0.039737 |
| 2026-01-05 | 0.040048 |
| 2026-01-06 | 0.039894 |
| 2026-01-07 | 0.040147 |
| 2026-01-08 | 0.040093 |
| 2026-01-09 | 0.040118 |
| 2026-01-10 | 0.040114 |
| 2026-01-11 | 0.040051 |
| 2026-01-12 | 0.039929 |
| 2026-01-13 | 0.040055 |
| 2026-01-14 | 0.04009 |
| 2026-01-15 | 0.040102 |
| 2026-01-16 | 0.040084 |
| 2026-01-17 | 0.040091 |
| 2026-01-18 | 0.040036 |
| 2026-01-19 | 0.039975 |
| 2026-01-20 | 0.039627 |
| 2026-01-21 | 0.039297 |
| 2026-01-22 | 0.039232 |
| 2026-01-23 | 0.03897 |
| 2026-01-24 | 0.038793 |
| 2026-01-25 | 0.038562 |
| 2026-01-26 | 0.038748 |
| 2026-01-27 | 0.038451 |
| 2026-01-28 | 0.038174 |
| 2026-01-29 | 0.038209 |
| 2026-01-30 | 0.038393 |
| 2026-01-31 | 0.038749 |
| 2026-02-01 | 0.038595 |
| 2026-02-02 | 0.038898 |
| 2026-02-03 | 0.039677 |
| 2026-02-04 | 0.03952 |
| 2026-02-05 | 0.039611 |
| 2026-02-06 | 0.039452 |
| 2026-02-07 | 0.039424 |
| 2026-02-08 | 0.039334 |
| 2026-02-09 | 0.039056 |
| 2026-02-10 | 0.039159 |
| 2026-02-11 | 0.03896 |
| 2026-02-12 | 0.039193 |
| 2026-02-13 | 0.039216 |
| 2026-02-14 | 0.039171 |
| 2026-02-15 | 0.039067 |
| 2026-02-16 | 0.039144 |
| 2026-02-17 | 0.039287 |
| 2026-02-18 | 0.03925 |
| 2026-02-19 | 0.039385 |
| 2026-02-20 | 0.039469 |
| 2026-02-21 | 0.039483 |
| 2026-02-22 | 0.039334 |
| 2026-02-23 | 0.039371 |
| 2026-02-24 | 0.03941 |
| 2026-02-25 | 0.039408 |
| 2026-02-26 | 0.039307 |
| 2026-02-27 | 0.039288 |
| 2026-02-28 | 0.039246 |
| 2026-03-01 | 0.0393 |
| 2026-03-02 | 0.039546 |
| 2026-03-03 | 0.040078 |
| 2026-03-04 | 0.039702 |
| 2026-03-05 | 0.040125 |
| 2026-03-06 | 0.040381 |
| 2026-03-07 | 0.039991 |
| 2026-03-08 | 0.040173 |
| 2026-03-09 | 0.040117 |
| 2026-03-10 | 0.039745 |
| 2026-03-11 | 0.039879 |
| 2026-03-12 | 0.039988 |
| 2026-03-13 | 0.040251 |
| 2026-03-14 | 0.040436 |
| 2026-03-15 | 0.040402 |
| 2026-03-16 | 0.040311 |
| 2026-03-17 | 0.039991 |
| 2026-03-18 | 0.039982 |
| 2026-03-19 | 0.039999 |
| 2026-03-20 | 0.039549 |
| 2026-03-21 | 0.039244 |
| 2026-03-22 | 0.039418 |
| 2026-03-23 | 0.039448 |
| 2026-03-24 | 0.039154 |
| 2026-03-25 | 0.039226 |
| 2026-03-26 | 0.039356 |
| 2026-03-27 | 0.039264 |
| 2026-03-28 | 0.039242 |
| 2026-03-29 | 0.039192 |
| 2026-03-30 | 0.039425 |
| 2026-03-31 | 0.039757 |
| 2026-04-01 | 0.039468 |
| 2026-04-02 | 0.039939 |
| 2026-04-03 | 0.040044 |
| 2026-04-04 | 0.040046 |
| 2026-04-05 | 0.039873 |
| 2026-04-06 | 0.039692 |
| 2026-04-07 | 0.039774 |
| 2026-04-08 | 0.039404 |
| 2026-04-09 | 0.039305 |
| 2026-04-10 | 0.03901 |
| 2026-04-11 | 0.038969 |
| 2026-04-12 | 0.039097 |
| 2026-04-13 | 0.039013 |
| 2026-04-14 | 0.038646 |
| 2026-04-15 | 0.038532 |
| 2026-04-16 | 0.038615 |
| 2026-04-17 | 0.038654 |
| 2026-04-18 | 0.038814 |
| 2026-04-19 | 0.038742 |
| 2026-04-20 | 0.038678 |
| 2026-04-21 | 0.03844 |
| 2026-04-22 | 0.038586 |
| 2026-04-23 | 0.038552 |
| 2026-04-24 | 0.038412 |
| 2026-04-25 | 0.038407 |
| 2026-04-26 | 0.038394 |
| 2026-04-27 | 0.038349 |
| 2026-04-28 | 0.038467 |
| 2026-04-29 | 0.038293 |
| 2026-04-30 | 0.038358 |
| 2026-05-01 | 0.038049 |
| 2026-05-02 | 0.038158 |
| 2026-05-03 | 0.038078 |
| 2026-05-04 | 0.038262 |
| 2026-05-05 | 0.038206 |
| 2026-05-06 | 0.038036 |
| 2026-05-07 | 0.038102 |
| 2026-05-08 | 0.03808 |
| 2026-05-09 | 0.038077 |
| 2026-05-10 | 0.03805 |
| 2026-05-11 | 0.037808 |
| 2026-05-12 | 0.037841 |
| 2026-05-13 | 0.037931 |
| 2026-05-14 | 0.037814 |
| 2026-05-15 | 0.038053 |
| 2026-05-16 | 0.038047 |
| 2026-05-17 | 0.038011 |
| 2026-05-18 | 0.037818 |
| 2026-05-19 | 0.037827 |
| 2026-05-20 | 0.037883 |
| 2026-05-21 | 0.038071 |
| 2026-05-22 | 0.03823 |
| 2026-05-23 | 0.038187 |
| 2026-05-24 | 0.038052 |
| 2026-05-25 | 0.038187 |
| 2026-05-26 | 0.038012 |
| 2026-05-27 | 0.038041 |
| 2026-05-28 | 0.038081 |
| 2026-05-29 | 0.038216 |
| 2026-05-30 | 0.038212 |
| 2026-05-31 | 0.038171 |
| 2026-06-01 | 0.038263 |
| 2026-06-02 | 0.038153 |
| 2026-06-03 | 0.038128 |
| 2026-06-04 | 0.038 |
| 2026-06-05 | 0.038307 |
| 2026-06-06 | 0.038757 |
| 2026-06-07 | 0.038626 |
| 2026-06-08 | 0.03841 |
| 2026-06-09 | 0.038398 |
| 2026-06-10 | 0.038652 |
| 2026-06-11 | 0.038483 |
| 2026-06-12 | 0.038611 |
| 2026-06-13 | 0.03857 |
| 2026-06-14 | 0.038416 |
| 2026-06-15 | 0.038622 |
| 2026-06-16 | 0.0387 |
| 2026-06-17 | 0.038704 |
| 2026-06-18 | 0.039383 |
| 2026-06-19 | 0.039397 |
| 2026-06-20 | 0.039338 |
| 2026-06-21 | 0.039267 |
| 2026-06-22 | 0.039346 |
| 2026-06-23 | 0.039679 |
| 2026-06-24 | 0.039938 |
| 2026-06-25 | 0.040046 |
| 2026-06-26 | 0.039828 |
| 2026-06-27 | 0.039903 |
| 2026-06-28 | 0.039774 |
| 2026-06-29 | 0.039756 |
| 2026-06-30 | 0.039826 |
| 2026-07-01 | 0.039621 |
| 2026-07-02 | 0.03945 |
| 2026-07-03 | 0.039309 |
| 2026-07-04 | 0.039293 |
| 2026-07-05 | 0.039307 |
| 2026-07-06 | 0.039377 |
| 2026-07-07 | 0.039535 |
| 2026-07-08 | 0.039545 |
| 2026-07-09 | 0.039499 |
| 2026-07-10 | 0.039897 |
| 2026-07-11 | 0.039643 |
| 2026-07-12 | 0.039744 |
| 2026-07-13 | 0.039581 |
| 2026-07-14 | 0.039539 |
| 2026-07-15 | 0.039399 |
| 2026-07-16 | 0.039175 |
| 2026-07-17 | 0.039484 |
| 2026-07-18 | 0.039259 |
| 2026-07-19 | 0.039347 |
| 2026-07-20 | 0.03931 |
| 2026-07-21 | 0.03941 |
| 2026-07-22 | 0.039303 |
| 2026-07-23 | 0.039327 |
| 2026-07-24 | 0.03928 |
| 2026-07-25 | 0.03933 |
| 2026-07-26 | 0.039223 |
| 2026-07-27 | 0.039563 |
| 2026-07-28 | 0.039706 |
| 2026-07-29 | 0.039752 |
| 2026-07-30 | 0.03923 |
| 2026-07-31 | 0.039374 |
| 2026-08-01 | 0.039166 |
| 2026-08-02 | 0.039044 |
| 2026-08-03 | 0.03913 |
| 2026-08-04 | 0.039209 |
| 2026-08-05 | 0.039179 |
| 2026-08-06 | 0.039114 |
| 2026-08-07 | 0.039136 |
| 2026-08-08 | 0.039092 |
| 2026-08-09 | 0.038977 |
| 2026-08-10 | 0.03904 |
| 2026-08-11 | 0.03901 |
| 2026-08-12 | 0.039105 |
| 2026-08-13 | 0.039105 |
| 2026-08-14 | 0.039017 |
| 2026-08-15 | 0.038946 |
| 2026-08-16 | 0.03894 |
| 2026-08-17 | 0.038852 |
| 2026-08-18 | 0.038991 |
| 2026-08-19 | 0.038915 |
| 2026-08-20 | 0.03863 |
| 2026-08-21 | 0.038476 |
| 2026-08-22 | 0.038584 |
| 2026-08-23 | 0.038531 |
| 2026-08-24 | 0.03857 |
| 2026-08-25 | 0.038692 |
| 2026-08-26 | 0.038577 |
| 2026-08-27 | 0.038889 |
| 2026-08-28 | 0.039046 |
| 2026-08-29 | 0.039254 |
| 2026-08-30 | 0.039216 |
| 2026-08-31 | 0.039216 |
| 2026-09-01 | 0.039358 |
| 2026-09-02 | 0.039345 |
| 2026-09-03 | 0.039421 |
| 2026-09-04 | 0.03929 |
| 2026-09-05 | 0.039315 |
| 2026-09-06 | 0.039256 |
| 2026-09-07 | 0.039248 |
| 2026-09-08 | 0.039205 |
| 2026-09-09 | 0.038938 |
| 2026-09-10 | 0.038984 |
| 2026-09-11 | 0.039045 |
| 2026-09-12 | 0.038991 |
| 2026-09-13 | 0.038944 |
| 2026-09-14 | 0.039336 |
| 2026-09-15 | 0.039194 |
| 2026-09-16 | 0.039266 |
| 2026-09-17 | 0.039565 |
| 2026-09-18 | 0.039713 |
| 2026-09-19 | 0.039568 |
| 2026-09-20 | 0.03956 |
| 2026-09-21 | 0.039537 |
| 2026-09-22 | 0.039678 |
| 2026-09-23 | 0.040059 |
| 2026-09-24 | 0.040176 |
| 2026-09-25 | 0.040012 |
| 2026-09-26 | 0.0401 |
| 2026-09-27 | 0.040012 |
| 2026-09-28 | 0.040042 |
| 2026-09-29 | 0.040051 |
| 2026-09-30 | 0.040148 |
| 2026-10-01 | 0.040185 |
| 2026-10-02 | 0.040485 |
| 2026-10-03 | 0.040481 |
| 2026-10-04 | 0.040303 |
| 2026-10-05 | 0.040591 |
| 2026-10-06 | 0.04017 |
| 2026-10-07 | 0.040534 |
| 2026-10-08 | 0.040413 |
| 2026-10-09 | 0.040439 |
| 2026-10-10 | 0.040532 |
| 2026-10-11 | 0.040428 |
| 2026-10-12 | 0.040948 |
| 2026-10-13 | 0.041058 |
| 2026-10-14 | 0.040982 |
| 2026-10-15 | 0.040908 |
High
0.04933
Low
0.03781
Average
0.04212
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/PLN API questions
How do I get the INR/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/PLN rate in rates.PLN.
How far back does INR/PLN historical data go?
Daily INR/PLN rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.