INR to PKR exchange rate API
Indian Rupee to Pakistan Rupee · quoted 2026-10-14
2.9432
▼ +9.90% over 2Y
1 INR = 2.9432 PKR · 1 PKR = 0.33977 INR · Get this rate via the API
1 INR buys 2.9432 PKR as of 2026-10-14, so 1 PKR buys 0.33977 INR. Over the last 2 years, INR/PKR traded between 2.8643 and 3.3277, averaged 3.1231 and fell 9.90%. The API holds daily INR/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-14 | 3.26643 |
| 2024-10-15 | 3.265792 |
| 2024-10-16 | 3.266112 |
| 2024-10-17 | 3.266763 |
| 2024-10-18 | 3.267638 |
| 2024-10-19 | 3.303808 |
| 2024-10-20 | 3.267462 |
| 2024-10-21 | 3.265791 |
| 2024-10-22 | 3.266895 |
| 2024-10-23 | 3.267392 |
| 2024-10-24 | 3.265214 |
| 2024-10-25 | 3.264745 |
| 2024-10-26 | 3.30213 |
| 2024-10-27 | 3.266445 |
| 2024-10-28 | 3.265527 |
| 2024-10-29 | 3.262359 |
| 2024-10-30 | 3.264306 |
| 2024-10-31 | 3.264926 |
| 2024-11-01 | 3.266797 |
| 2024-11-02 | 3.29922 |
| 2024-11-03 | 3.271681 |
| 2024-11-04 | 3.265398 |
| 2024-11-05 | 3.264554 |
| 2024-11-06 | 3.25635 |
| 2024-11-07 | 3.25764 |
| 2024-11-08 | 3.254581 |
| 2024-11-09 | 3.292881 |
| 2024-11-10 | 3.252956 |
| 2024-11-11 | 3.253981 |
| 2024-11-12 | 3.255425 |
| 2024-11-13 | 3.255341 |
| 2024-11-14 | 3.252892 |
| 2024-11-15 | 3.254139 |
| 2024-11-16 | 3.290965 |
| 2024-11-17 | 3.250132 |
| 2024-11-18 | 3.255352 |
| 2024-11-19 | 3.254419 |
| 2024-11-20 | 3.257453 |
| 2024-11-21 | 3.251784 |
| 2024-11-22 | 3.251347 |
| 2024-11-23 | 3.288733 |
| 2024-11-24 | 3.259257 |
| 2024-11-25 | 3.258896 |
| 2024-11-26 | 3.258895 |
| 2024-11-27 | 3.25497 |
| 2024-11-28 | 3.252571 |
| 2024-11-29 | 3.249119 |
| 2024-11-30 | 3.286209 |
| 2024-12-01 | 3.247702 |
| 2024-12-02 | 3.24162 |
| 2024-12-03 | 3.242665 |
| 2024-12-04 | 3.238014 |
| 2024-12-05 | 3.241402 |
| 2024-12-06 | 3.241696 |
| 2024-12-07 | 3.282914 |
| 2024-12-08 | 3.239763 |
| 2024-12-09 | 3.235594 |
| 2024-12-10 | 3.23603 |
| 2024-12-11 | 3.236901 |
| 2024-12-12 | 3.235153 |
| 2024-12-13 | 3.238218 |
| 2024-12-14 | 3.281882 |
| 2024-12-15 | 3.23364 |
| 2024-12-16 | 3.234434 |
| 2024-12-17 | 3.234676 |
| 2024-12-18 | 3.233149 |
| 2024-12-19 | 3.227365 |
| 2024-12-20 | 3.209693 |
| 2024-12-21 | 3.273683 |
| 2024-12-22 | 3.231346 |
| 2024-12-23 | 3.229276 |
| 2024-12-24 | 3.224509 |
| 2024-12-25 | 3.239029 |
| 2024-12-26 | 3.215203 |
| 2024-12-27 | 3.214535 |
| 2024-12-28 | 3.255012 |
| 2024-12-29 | 3.222461 |
| 2024-12-30 | 3.21835 |
| 2024-12-31 | 3.213369 |
| 2025-01-01 | 3.225414 |
| 2025-01-02 | 3.208345 |
| 2025-01-03 | 3.206072 |
| 2025-01-04 | 3.252344 |
| 2025-01-05 | 3.211338 |
| 2025-01-06 | 3.212769 |
| 2025-01-07 | 3.208843 |
| 2025-01-08 | 3.202547 |
| 2025-01-09 | 3.203539 |
| 2025-01-10 | 3.19634 |
| 2025-01-11 | 3.234533 |
| 2025-01-12 | 3.203353 |
| 2025-01-13 | 3.174508 |
| 2025-01-14 | 3.178957 |
| 2025-01-15 | 3.184174 |
| 2025-01-16 | 3.182332 |
| 2025-01-17 | 3.180286 |
| 2025-01-18 | 3.218711 |
| 2025-01-19 | 3.194814 |
| 2025-01-20 | 3.182191 |
| 2025-01-21 | 3.181185 |
| 2025-01-22 | 3.187869 |
| 2025-01-23 | 3.184785 |
| 2025-01-24 | 3.191334 |
| 2025-01-25 | 3.233549 |
| 2025-01-26 | 3.200668 |
| 2025-01-27 | 3.190842 |
| 2025-01-28 | 3.182775 |
| 2025-01-29 | 3.183458 |
| 2025-01-30 | 3.185316 |
| 2025-01-31 | 3.18602 |
| 2025-02-01 | 3.21625 |
| 2025-02-02 | 3.192154 |
| 2025-02-03 | 3.170639 |
| 2025-02-04 | 3.168295 |
| 2025-02-05 | 3.156288 |
| 2025-02-06 | 3.14945 |
| 2025-02-07 | 3.151552 |
| 2025-02-08 | 3.178594 |
| 2025-02-09 | 3.156808 |
| 2025-02-10 | 3.151679 |
| 2025-02-11 | 3.178675 |
| 2025-02-12 | 3.1734 |
| 2025-02-13 | 3.172415 |
| 2025-02-14 | 3.186406 |
| 2025-02-15 | 3.223693 |
| 2025-02-16 | 3.199159 |
| 2025-02-17 | 3.178729 |
| 2025-02-18 | 3.17684 |
| 2025-02-19 | 3.180301 |
| 2025-02-20 | 3.189169 |
| 2025-02-21 | 3.188032 |
| 2025-02-22 | 3.222827 |
| 2025-02-23 | 3.196843 |
| 2025-02-24 | 3.186638 |
| 2025-02-25 | 3.169419 |
| 2025-02-26 | 3.17319 |
| 2025-02-27 | 3.172152 |
| 2025-02-28 | 3.164982 |
| 2025-03-01 | 3.196435 |
| 2025-03-02 | 3.167665 |
| 2025-03-03 | 3.168503 |
| 2025-03-04 | 3.172093 |
| 2025-03-05 | 3.176558 |
| 2025-03-06 | 3.17487 |
| 2025-03-07 | 3.17917 |
| 2025-03-08 | 3.209763 |
| 2025-03-09 | 3.191137 |
| 2025-03-10 | 3.169461 |
| 2025-03-11 | 3.173282 |
| 2025-03-12 | 3.173516 |
| 2025-03-13 | 3.180455 |
| 2025-03-14 | 3.188444 |
| 2025-03-15 | 3.219148 |
| 2025-03-16 | 3.191523 |
| 2025-03-17 | 3.193802 |
| 2025-03-18 | 3.203767 |
| 2025-03-19 | 3.212561 |
| 2025-03-20 | 3.210956 |
| 2025-03-21 | 3.223863 |
| 2025-03-22 | 3.258552 |
| 2025-03-23 | 3.228178 |
| 2025-03-24 | 3.239884 |
| 2025-03-25 | 3.236815 |
| 2025-03-26 | 3.239126 |
| 2025-03-27 | 3.234882 |
| 2025-03-28 | 3.243796 |
| 2025-03-29 | 3.260474 |
| 2025-03-30 | 3.249002 |
| 2025-03-31 | 3.247427 |
| 2025-04-01 | 3.238378 |
| 2025-04-02 | 3.243735 |
| 2025-04-03 | 3.255455 |
| 2025-04-04 | 3.252547 |
| 2025-04-05 | 3.282651 |
| 2025-04-06 | 3.265698 |
| 2025-04-07 | 3.237853 |
| 2025-04-08 | 3.22046 |
| 2025-04-09 | 3.200851 |
| 2025-04-10 | 3.21878 |
| 2025-04-11 | 3.219838 |
| 2025-04-12 | 3.257952 |
| 2025-04-13 | 3.239029 |
| 2025-04-14 | 3.224762 |
| 2025-04-15 | 3.228852 |
| 2025-04-16 | 3.236602 |
| 2025-04-17 | 3.246242 |
| 2025-04-18 | 3.253133 |
| 2025-04-19 | 3.289969 |
| 2025-04-20 | 3.263804 |
| 2025-04-21 | 3.256862 |
| 2025-04-22 | 3.261553 |
| 2025-04-23 | 3.250514 |
| 2025-04-24 | 3.258208 |
| 2025-04-25 | 3.252052 |
| 2025-04-26 | 3.292436 |
| 2025-04-27 | 3.257487 |
| 2025-04-28 | 3.262622 |
| 2025-04-29 | 3.259081 |
| 2025-04-30 | 3.284702 |
| 2025-05-01 | 3.286964 |
| 2025-05-02 | 3.300679 |
| 2025-05-03 | 3.327673 |
| 2025-05-04 | 3.304615 |
| 2025-05-05 | 3.299383 |
| 2025-05-06 | 3.292549 |
| 2025-05-07 | 3.276593 |
| 2025-05-08 | 3.25607 |
| 2025-05-09 | 3.258782 |
| 2025-05-10 | 3.291138 |
| 2025-05-11 | 3.264587 |
| 2025-05-12 | 3.276048 |
| 2025-05-13 | 3.259456 |
| 2025-05-14 | 3.259133 |
| 2025-05-15 | 3.254307 |
| 2025-05-16 | 3.249325 |
| 2025-05-17 | 3.2919 |
| 2025-05-18 | 3.262758 |
| 2025-05-19 | 3.25995 |
| 2025-05-20 | 3.256674 |
| 2025-05-21 | 3.254695 |
| 2025-05-22 | 3.239677 |
| 2025-05-23 | 3.262277 |
| 2025-05-24 | 3.321213 |
| 2025-05-25 | 3.279662 |
| 2025-05-26 | 3.266594 |
| 2025-05-27 | 3.258275 |
| 2025-05-28 | 3.262216 |
| 2025-05-29 | 3.251276 |
| 2025-05-30 | 3.251622 |
| 2025-05-31 | 3.296329 |
| 2025-06-01 | 3.265897 |
| 2025-06-02 | 3.261519 |
| 2025-06-03 | 3.259397 |
| 2025-06-04 | 3.246722 |
| 2025-06-05 | 3.246486 |
| 2025-06-06 | 3.249838 |
| 2025-06-07 | 3.289327 |
| 2025-06-08 | 3.267166 |
| 2025-06-09 | 3.251238 |
| 2025-06-10 | 3.260968 |
| 2025-06-11 | 3.268803 |
| 2025-06-12 | 3.269149 |
| 2025-06-13 | 3.249934 |
| 2025-06-14 | 3.2864 |
| 2025-06-15 | 3.254065 |
| 2025-06-16 | 3.25093 |
| 2025-06-17 | 3.243689 |
| 2025-06-18 | 3.23832 |
| 2025-06-19 | 3.228742 |
| 2025-06-20 | 3.233628 |
| 2025-06-21 | 3.274757 |
| 2025-06-22 | 3.24524 |
| 2025-06-23 | 3.228429 |
| 2025-06-24 | 3.256859 |
| 2025-06-25 | 3.251783 |
| 2025-06-26 | 3.26508 |
| 2025-06-27 | 3.280162 |
| 2025-06-28 | 3.317477 |
| 2025-06-29 | 3.288709 |
| 2025-06-30 | 3.265144 |
| 2025-07-01 | 3.275503 |
| 2025-07-02 | 3.274508 |
| 2025-07-03 | 3.276305 |
| 2025-07-04 | 3.276648 |
| 2025-07-05 | 3.320375 |
| 2025-07-06 | 3.29741 |
| 2025-07-07 | 3.260945 |
| 2025-07-08 | 3.276199 |
| 2025-07-09 | 3.274403 |
| 2025-07-10 | 3.278532 |
| 2025-07-11 | 3.279113 |
| 2025-07-12 | 3.313139 |
| 2025-07-13 | 3.292275 |
| 2025-07-14 | 3.272121 |
| 2025-07-15 | 3.278027 |
| 2025-07-16 | 3.275801 |
| 2025-07-17 | 3.271667 |
| 2025-07-18 | 3.267825 |
| 2025-07-19 | 3.307256 |
| 2025-07-20 | 3.277319 |
| 2025-07-21 | 3.263671 |
| 2025-07-22 | 3.258602 |
| 2025-07-23 | 3.258189 |
| 2025-07-24 | 3.263335 |
| 2025-07-25 | 3.250897 |
| 2025-07-26 | 3.270337 |
| 2025-07-27 | 3.246216 |
| 2025-07-28 | 3.227075 |
| 2025-07-29 | 3.221228 |
| 2025-07-30 | 3.202076 |
| 2025-07-31 | 3.198191 |
| 2025-08-01 | 3.201544 |
| 2025-08-02 | 3.252974 |
| 2025-08-03 | 3.216293 |
| 2025-08-04 | 3.19331 |
| 2025-08-05 | 3.186652 |
| 2025-08-06 | 3.188565 |
| 2025-08-07 | 3.19277 |
| 2025-08-08 | 3.188037 |
| 2025-08-09 | 3.237248 |
| 2025-08-10 | 3.200387 |
| 2025-08-11 | 3.185356 |
| 2025-08-12 | 3.186953 |
| 2025-08-13 | 3.195482 |
| 2025-08-14 | 3.189388 |
| 2025-08-15 | 3.193487 |
| 2025-08-16 | 3.241527 |
| 2025-08-17 | 3.201997 |
| 2025-08-18 | 3.19683 |
| 2025-08-19 | 3.205569 |
| 2025-08-20 | 3.203706 |
| 2025-08-21 | 3.195947 |
| 2025-08-22 | 3.185118 |
| 2025-08-23 | 3.229885 |
| 2025-08-24 | 3.233235 |
| 2025-08-25 | 3.183375 |
| 2025-08-26 | 3.180413 |
| 2025-08-27 | 3.175821 |
| 2025-08-28 | 3.183063 |
| 2025-08-29 | 3.162573 |
| 2025-08-30 | 3.195998 |
| 2025-08-31 | 3.172758 |
| 2025-09-01 | 3.160347 |
| 2025-09-02 | 3.160653 |
| 2025-09-03 | 3.165604 |
| 2025-09-04 | 3.16318 |
| 2025-09-05 | 3.157514 |
| 2025-09-06 | 3.217484 |
| 2025-09-07 | 3.172833 |
| 2025-09-08 | 3.165299 |
| 2025-09-09 | 3.161033 |
| 2025-09-10 | 3.163457 |
| 2025-09-11 | 3.151243 |
| 2025-09-12 | 3.155289 |
| 2025-09-13 | 3.216157 |
| 2025-09-14 | 3.165517 |
| 2025-09-15 | 3.161937 |
| 2025-09-16 | 3.169571 |
| 2025-09-17 | 3.178019 |
| 2025-09-18 | 3.168786 |
| 2025-09-19 | 3.161299 |
| 2025-09-20 | 3.194435 |
| 2025-09-21 | 3.182894 |
| 2025-09-22 | 3.156586 |
| 2025-09-23 | 3.136535 |
| 2025-09-24 | 3.141977 |
| 2025-09-25 | 3.143297 |
| 2025-09-26 | 3.140351 |
| 2025-09-27 | 3.173155 |
| 2025-09-28 | 3.144085 |
| 2025-09-29 | 3.139148 |
| 2025-09-30 | 3.143265 |
| 2025-10-01 | 3.138846 |
| 2025-10-02 | 3.141815 |
| 2025-10-03 | 3.138128 |
| 2025-10-04 | 3.181295 |
| 2025-10-05 | 3.139182 |
| 2025-10-06 | 3.135236 |
| 2025-10-07 | 3.136715 |
| 2025-10-08 | 3.138055 |
| 2025-10-09 | 3.170917 |
| 2025-10-10 | 3.191615 |
| 2025-10-11 | 3.168134 |
| 2025-10-12 | 3.169099 |
| 2025-10-13 | 3.177798 |
| 2025-10-14 | 3.183985 |
| 2025-10-15 | 3.20276 |
| 2025-10-16 | 3.212299 |
| 2025-10-17 | 3.204964 |
| 2025-10-18 | 3.192391 |
| 2025-10-19 | 3.198815 |
| 2025-10-20 | 3.215175 |
| 2025-10-21 | 3.206966 |
| 2025-10-22 | 3.202933 |
| 2025-10-23 | 3.223663 |
| 2025-10-24 | 3.22213 |
| 2025-10-25 | 3.19991 |
| 2025-10-26 | 3.192481 |
| 2025-10-27 | 3.197181 |
| 2025-10-28 | 3.197449 |
| 2025-10-29 | 3.198611 |
| 2025-10-30 | 3.186697 |
| 2025-10-31 | 3.183265 |
| 2025-11-01 | 3.163717 |
| 2025-11-02 | 3.156094 |
| 2025-11-03 | 3.180267 |
| 2025-11-04 | 3.181598 |
| 2025-11-05 | 3.182803 |
| 2025-11-06 | 3.191521 |
| 2025-11-07 | 3.186229 |
| 2025-11-08 | 3.188837 |
| 2025-11-09 | 3.165833 |
| 2025-11-10 | 3.185496 |
| 2025-11-11 | 3.191472 |
| 2025-11-12 | 3.190804 |
| 2025-11-13 | 3.185594 |
| 2025-11-14 | 3.18344 |
| 2025-11-15 | 3.17575 |
| 2025-11-16 | 3.168697 |
| 2025-11-17 | 3.205636 |
| 2025-11-18 | 3.187087 |
| 2025-11-19 | 3.214579 |
| 2025-11-20 | 3.180164 |
| 2025-11-21 | 3.152576 |
| 2025-11-22 | 3.131693 |
| 2025-11-23 | 3.122641 |
| 2025-11-24 | 3.166361 |
| 2025-11-25 | 3.154455 |
| 2025-11-26 | 3.164205 |
| 2025-11-27 | 3.158078 |
| 2025-11-28 | 3.180251 |
| 2025-11-29 | 3.140579 |
| 2025-11-30 | 3.128997 |
| 2025-12-01 | 3.190274 |
| 2025-12-02 | 3.164589 |
| 2025-12-03 | 3.143437 |
| 2025-12-04 | 3.159043 |
| 2025-12-05 | 3.121817 |
| 2025-12-06 | 3.118116 |
| 2025-12-07 | 3.110741 |
| 2025-12-08 | 3.162812 |
| 2025-12-09 | 3.131705 |
| 2025-12-10 | 3.143849 |
| 2025-12-11 | 2.983308 |
| 2025-12-12 | 3.097997 |
| 2025-12-13 | 3.097039 |
| 2025-12-14 | 3.089649 |
| 2025-12-15 | 3.112511 |
| 2025-12-16 | 3.081729 |
| 2025-12-17 | 3.116831 |
| 2025-12-18 | 3.131711 |
| 2025-12-19 | 3.177111 |
| 2025-12-20 | 3.128354 |
| 2025-12-21 | 3.11859 |
| 2025-12-22 | 3.161977 |
| 2025-12-23 | 3.154808 |
| 2025-12-24 | 3.119259 |
| 2025-12-25 | 3.11906 |
| 2025-12-26 | 3.107446 |
| 2025-12-27 | 3.118982 |
| 2025-12-28 | 3.107748 |
| 2025-12-29 | 3.115805 |
| 2025-12-30 | 3.14492 |
| 2025-12-31 | 3.119305 |
| 2026-01-01 | 3.117635 |
| 2026-01-02 | 3.14596 |
| 2026-01-03 | 3.11115 |
| 2026-01-04 | 3.099057 |
| 2026-01-05 | 3.104462 |
| 2026-01-06 | 3.110751 |
| 2026-01-07 | 3.124173 |
| 2026-01-08 | 3.126562 |
| 2026-01-09 | 3.110792 |
| 2026-01-10 | 3.101882 |
| 2026-01-11 | 3.102257 |
| 2026-01-12 | 3.109116 |
| 2026-01-13 | 3.108561 |
| 2026-01-14 | 3.105612 |
| 2026-01-15 | 3.105625 |
| 2026-01-16 | 3.090984 |
| 2026-01-17 | 3.085609 |
| 2026-01-18 | 3.080752 |
| 2026-01-19 | 3.085814 |
| 2026-01-20 | 3.082907 |
| 2026-01-21 | 3.059712 |
| 2026-01-22 | 3.061956 |
| 2026-01-23 | 3.052674 |
| 2026-01-24 | 3.055138 |
| 2026-01-25 | 3.043943 |
| 2026-01-26 | 3.052559 |
| 2026-01-27 | 3.060982 |
| 2026-01-28 | 3.049635 |
| 2026-01-29 | 3.050264 |
| 2026-01-30 | 3.049467 |
| 2026-01-31 | 3.054127 |
| 2026-02-01 | 3.040028 |
| 2026-02-02 | 3.061694 |
| 2026-02-03 | 3.110305 |
| 2026-02-04 | 3.100088 |
| 2026-02-05 | 3.103708 |
| 2026-02-06 | 3.091607 |
| 2026-02-07 | 3.087994 |
| 2026-02-08 | 3.08456 |
| 2026-02-09 | 3.089229 |
| 2026-02-10 | 3.095622 |
| 2026-02-11 | 3.081701 |
| 2026-02-12 | 3.096461 |
| 2026-02-13 | 3.095454 |
| 2026-02-14 | 3.088622 |
| 2026-02-15 | 3.084268 |
| 2026-02-16 | 3.091104 |
| 2026-02-17 | 3.092501 |
| 2026-02-18 | 3.092443 |
| 2026-02-19 | 3.075449 |
| 2026-02-20 | 3.083879 |
| 2026-02-21 | 3.082831 |
| 2026-02-22 | 3.073649 |
| 2026-02-23 | 3.085893 |
| 2026-02-24 | 3.085428 |
| 2026-02-25 | 3.084818 |
| 2026-02-26 | 3.085558 |
| 2026-02-27 | 3.080338 |
| 2026-02-28 | 3.070899 |
| 2026-03-01 | 3.069546 |
| 2026-03-02 | 3.058101 |
| 2026-03-03 | 3.04582 |
| 2026-03-04 | 3.049403 |
| 2026-03-05 | 3.063684 |
| 2026-03-06 | 3.058134 |
| 2026-03-07 | 3.040885 |
| 2026-03-08 | 3.044447 |
| 2026-03-09 | 3.041862 |
| 2026-03-10 | 3.052398 |
| 2026-03-11 | 3.048591 |
| 2026-03-12 | 3.044364 |
| 2026-03-13 | 3.038595 |
| 2026-03-14 | 3.016838 |
| 2026-03-15 | 3.024097 |
| 2026-03-16 | 3.042877 |
| 2026-03-17 | 3.038808 |
| 2026-03-18 | 3.021481 |
| 2026-03-19 | 3.008875 |
| 2026-03-20 | 2.997013 |
| 2026-03-21 | 2.966042 |
| 2026-03-22 | 2.983442 |
| 2026-03-23 | 3.016837 |
| 2026-03-24 | 2.990777 |
| 2026-03-25 | 2.993781 |
| 2026-03-26 | 2.988688 |
| 2026-03-27 | 2.96632 |
| 2026-03-28 | 2.943193 |
| 2026-03-29 | 2.949623 |
| 2026-03-30 | 2.96952 |
| 2026-03-31 | 2.997806 |
| 2026-04-01 | 3.010367 |
| 2026-04-02 | 3.022004 |
| 2026-04-03 | 3.034769 |
| 2026-04-04 | 3.009761 |
| 2026-04-05 | 2.99697 |
| 2026-04-06 | 3.016494 |
| 2026-04-07 | 3.023868 |
| 2026-04-08 | 3.050775 |
| 2026-04-09 | 3.036269 |
| 2026-04-10 | 3.0279 |
| 2026-04-11 | 2.996043 |
| 2026-04-12 | 2.996015 |
| 2026-04-13 | 3.005433 |
| 2026-04-14 | 3.002821 |
| 2026-04-15 | 3.009924 |
| 2026-04-16 | 3.016037 |
| 2026-04-17 | 3.029452 |
| 2026-04-18 | 3.011529 |
| 2026-04-19 | 3.007439 |
| 2026-04-20 | 3.022123 |
| 2026-04-21 | 3.007693 |
| 2026-04-22 | 2.99822 |
| 2026-04-23 | 2.988822 |
| 2026-04-24 | 2.98379 |
| 2026-04-25 | 2.952952 |
| 2026-04-26 | 2.965823 |
| 2026-04-27 | 2.96473 |
| 2026-04-28 | 2.967135 |
| 2026-04-29 | 2.964676 |
| 2026-04-30 | 2.963035 |
| 2026-05-01 | 2.955409 |
| 2026-05-02 | 2.937824 |
| 2026-05-03 | 2.947111 |
| 2026-05-04 | 2.95731 |
| 2026-05-05 | 2.951526 |
| 2026-05-06 | 2.972168 |
| 2026-05-07 | 2.984197 |
| 2026-05-08 | 2.976573 |
| 2026-05-09 | 2.951007 |
| 2026-05-10 | 2.943461 |
| 2026-05-11 | 2.950369 |
| 2026-05-12 | 2.940605 |
| 2026-05-13 | 2.940835 |
| 2026-05-14 | 2.937881 |
| 2026-05-15 | 2.930677 |
| 2026-05-16 | 2.90269 |
| 2026-05-17 | 2.91188 |
| 2026-05-18 | 2.918943 |
| 2026-05-19 | 2.912748 |
| 2026-05-20 | 2.904092 |
| 2026-05-21 | 2.923101 |
| 2026-05-22 | 2.939493 |
| 2026-05-23 | 2.910669 |
| 2026-05-24 | 2.916963 |
| 2026-05-25 | 2.954188 |
| 2026-05-26 | 2.93887 |
| 2026-05-27 | 2.938592 |
| 2026-05-28 | 2.938373 |
| 2026-05-29 | 2.959878 |
| 2026-05-30 | 2.933331 |
| 2026-05-31 | 2.943413 |
| 2026-06-01 | 2.959357 |
| 2026-06-02 | 2.951398 |
| 2026-06-03 | 2.938056 |
| 2026-06-04 | 2.936066 |
| 2026-06-05 | 2.961502 |
| 2026-06-06 | 2.930047 |
| 2026-06-07 | 2.948706 |
| 2026-06-08 | 2.938253 |
| 2026-06-09 | 2.948933 |
| 2026-06-10 | 2.952012 |
| 2026-06-11 | 2.936476 |
| 2026-06-12 | 2.956312 |
| 2026-06-13 | 2.926409 |
| 2026-06-14 | 2.921063 |
| 2026-06-15 | 2.968991 |
| 2026-06-16 | 2.97367 |
| 2026-06-17 | 2.972998 |
| 2026-06-18 | 2.968875 |
| 2026-06-19 | 2.980919 |
| 2026-06-20 | 2.948423 |
| 2026-06-21 | 2.958233 |
| 2026-06-22 | 2.969705 |
| 2026-06-23 | 2.968163 |
| 2026-06-24 | 2.970167 |
| 2026-06-25 | 2.978962 |
| 2026-06-26 | 2.978383 |
| 2026-06-27 | 2.947927 |
| 2026-06-28 | 2.939772 |
| 2026-06-29 | 2.974335 |
| 2026-06-30 | 2.970581 |
| 2026-07-01 | 2.952079 |
| 2026-07-02 | 2.947576 |
| 2026-07-03 | 2.952863 |
| 2026-07-04 | 2.914212 |
| 2026-07-05 | 2.916158 |
| 2026-07-06 | 2.947716 |
| 2026-07-07 | 2.960811 |
| 2026-07-08 | 2.942694 |
| 2026-07-09 | 2.94769 |
| 2026-07-10 | 2.949563 |
| 2026-07-11 | 2.911731 |
| 2026-07-12 | 2.910714 |
| 2026-07-13 | 2.940916 |
| 2026-07-14 | 2.923127 |
| 2026-07-15 | 2.921255 |
| 2026-07-16 | 2.91811 |
| 2026-07-17 | 2.920125 |
| 2026-07-18 | 2.876071 |
| 2026-07-19 | 2.881139 |
| 2026-07-20 | 2.915455 |
| 2026-07-21 | 2.921918 |
| 2026-07-22 | 2.911867 |
| 2026-07-23 | 2.911375 |
| 2026-07-24 | 2.911515 |
| 2026-07-25 | 2.87891 |
| 2026-07-26 | 2.875827 |
| 2026-07-27 | 2.929785 |
| 2026-07-28 | 2.93148 |
| 2026-07-29 | 2.937729 |
| 2026-07-30 | 2.936533 |
| 2026-07-31 | 2.945487 |
| 2026-08-01 | 2.901805 |
| 2026-08-02 | 2.929376 |
| 2026-08-03 | 2.944399 |
| 2026-08-04 | 2.937819 |
| 2026-08-05 | 2.953874 |
| 2026-08-06 | 2.950766 |
| 2026-08-07 | 2.951084 |
| 2026-08-08 | 2.920192 |
| 2026-08-09 | 2.910832 |
| 2026-08-10 | 2.948408 |
| 2026-08-11 | 2.944059 |
| 2026-08-12 | 2.947388 |
| 2026-08-13 | 2.944362 |
| 2026-08-14 | 2.944358 |
| 2026-08-15 | 2.904273 |
| 2026-08-16 | 2.904246 |
| 2026-08-17 | 2.938923 |
| 2026-08-18 | 2.936569 |
| 2026-08-19 | 2.936111 |
| 2026-08-20 | 2.935733 |
| 2026-08-21 | 2.935805 |
| 2026-08-22 | 2.901676 |
| 2026-08-23 | 2.898702 |
| 2026-08-24 | 2.934587 |
| 2026-08-25 | 2.944247 |
| 2026-08-26 | 2.944534 |
| 2026-08-27 | 2.937706 |
| 2026-08-28 | 2.942023 |
| 2026-08-29 | 2.906499 |
| 2026-08-30 | 2.90339 |
| 2026-08-31 | 2.947792 |
| 2026-09-01 | 2.955295 |
| 2026-09-02 | 2.955891 |
| 2026-09-03 | 2.970692 |
| 2026-09-04 | 2.9709 |
| 2026-09-05 | 2.939458 |
| 2026-09-06 | 2.932934 |
| 2026-09-07 | 2.966912 |
| 2026-09-08 | 2.960259 |
| 2026-09-09 | 2.951601 |
| 2026-09-10 | 2.941479 |
| 2026-09-11 | 2.937785 |
| 2026-09-12 | 2.904297 |
| 2026-09-13 | 2.895586 |
| 2026-09-14 | 2.938021 |
| 2026-09-15 | 2.925414 |
| 2026-09-16 | 2.925314 |
| 2026-09-17 | 2.926306 |
| 2026-09-18 | 2.927841 |
| 2026-09-19 | 2.888372 |
| 2026-09-20 | 2.886537 |
| 2026-09-21 | 2.929484 |
| 2026-09-22 | 2.936566 |
| 2026-09-23 | 2.932207 |
| 2026-09-24 | 2.925788 |
| 2026-09-25 | 2.930414 |
| 2026-09-26 | 2.896205 |
| 2026-09-27 | 2.900791 |
| 2026-09-28 | 2.888112 |
| 2026-09-29 | 2.886435 |
| 2026-09-30 | 2.890641 |
| 2026-10-01 | 2.87695 |
| 2026-10-02 | 2.875797 |
| 2026-10-03 | 2.876228 |
| 2026-10-04 | 2.864299 |
| 2026-10-05 | 2.902658 |
| 2026-10-06 | 2.912969 |
| 2026-10-07 | 2.90393 |
| 2026-10-08 | 2.902315 |
| 2026-10-09 | 2.904044 |
| 2026-10-10 | 2.86747 |
| 2026-10-11 | 2.873908 |
| 2026-10-12 | 2.930656 |
| 2026-10-13 | 2.948352 |
| 2026-10-14 | 2.943156 |
High
3.3277
Low
2.8643
Average
3.1231
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/PKR API questions
How do I get the INR/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/PKR rate in rates.PKR.
How far back does INR/PKR historical data go?
Daily INR/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.