INR to PHP exchange rate API
Indian Rupee to Philippine Peso · quoted 2026-10-15
0.66368
▼ +3.58% over 2Y
1 INR = 0.66368 PHP · 1 PHP = 1.5067 INR · Get this rate via the API
1 INR buys 0.66368 PHP as of 2026-10-15, so 1 PHP buys 1.5067 INR. Over the last 2 years, INR/PHP traded between 0.63294 and 0.70016, averaged 0.65767 and fell 3.58%. The API holds daily INR/PHP rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-15 | 0.688349 |
| 2024-10-16 | 0.687569 |
| 2024-10-17 | 0.688252 |
| 2024-10-18 | 0.683775 |
| 2024-10-19 | 0.684334 |
| 2024-10-20 | 0.684829 |
| 2024-10-21 | 0.685272 |
| 2024-10-22 | 0.687911 |
| 2024-10-23 | 0.690469 |
| 2024-10-24 | 0.688587 |
| 2024-10-25 | 0.693398 |
| 2024-10-26 | 0.694573 |
| 2024-10-27 | 0.69587 |
| 2024-10-28 | 0.692286 |
| 2024-10-29 | 0.694015 |
| 2024-10-30 | 0.692851 |
| 2024-10-31 | 0.692555 |
| 2024-11-01 | 0.694296 |
| 2024-11-02 | 0.693845 |
| 2024-11-03 | 0.695993 |
| 2024-11-04 | 0.695196 |
| 2024-11-05 | 0.693382 |
| 2024-11-06 | 0.698029 |
| 2024-11-07 | 0.693898 |
| 2024-11-08 | 0.691495 |
| 2024-11-09 | 0.692727 |
| 2024-11-10 | 0.692667 |
| 2024-11-11 | 0.694833 |
| 2024-11-12 | 0.695098 |
| 2024-11-13 | 0.694904 |
| 2024-11-14 | 0.696592 |
| 2024-11-15 | 0.69574 |
| 2024-11-16 | 0.695227 |
| 2024-11-17 | 0.695845 |
| 2024-11-18 | 0.695233 |
| 2024-11-19 | 0.697855 |
| 2024-11-20 | 0.698992 |
| 2024-11-21 | 0.698593 |
| 2024-11-22 | 0.697926 |
| 2024-11-23 | 0.697988 |
| 2024-11-24 | 0.698678 |
| 2024-11-25 | 0.700162 |
| 2024-11-26 | 0.699437 |
| 2024-11-27 | 0.695997 |
| 2024-11-28 | 0.694804 |
| 2024-11-29 | 0.693415 |
| 2024-11-30 | 0.692799 |
| 2024-12-01 | 0.694626 |
| 2024-12-02 | 0.692745 |
| 2024-12-03 | 0.691822 |
| 2024-12-04 | 0.687191 |
| 2024-12-05 | 0.682835 |
| 2024-12-06 | 0.683104 |
| 2024-12-07 | 0.683775 |
| 2024-12-08 | 0.681948 |
| 2024-12-09 | 0.683439 |
| 2024-12-10 | 0.683248 |
| 2024-12-11 | 0.687227 |
| 2024-12-12 | 0.687132 |
| 2024-12-13 | 0.691112 |
| 2024-12-14 | 0.691874 |
| 2024-12-15 | 0.691562 |
| 2024-12-16 | 0.692368 |
| 2024-12-17 | 0.695209 |
| 2024-12-18 | 0.693745 |
| 2024-12-19 | 0.693889 |
| 2024-12-20 | 0.693711 |
| 2024-12-21 | 0.692885 |
| 2024-12-22 | 0.691686 |
| 2024-12-23 | 0.688408 |
| 2024-12-24 | 0.686645 |
| 2024-12-25 | 0.68613 |
| 2024-12-26 | 0.68181 |
| 2024-12-27 | 0.680226 |
| 2024-12-28 | 0.677884 |
| 2024-12-29 | 0.678108 |
| 2024-12-30 | 0.676733 |
| 2024-12-31 | 0.678045 |
| 2025-01-01 | 0.680244 |
| 2025-01-02 | 0.675302 |
| 2025-01-03 | 0.677376 |
| 2025-01-04 | 0.678585 |
| 2025-01-05 | 0.678274 |
| 2025-01-06 | 0.676323 |
| 2025-01-07 | 0.677551 |
| 2025-01-08 | 0.681274 |
| 2025-01-09 | 0.681341 |
| 2025-01-10 | 0.679728 |
| 2025-01-11 | 0.68242 |
| 2025-01-12 | 0.679359 |
| 2025-01-13 | 0.676921 |
| 2025-01-14 | 0.678704 |
| 2025-01-15 | 0.678069 |
| 2025-01-16 | 0.676354 |
| 2025-01-17 | 0.676438 |
| 2025-01-18 | 0.676315 |
| 2025-01-19 | 0.677136 |
| 2025-01-20 | 0.675833 |
| 2025-01-21 | 0.675924 |
| 2025-01-22 | 0.67624 |
| 2025-01-23 | 0.679017 |
| 2025-01-24 | 0.676906 |
| 2025-01-25 | 0.676402 |
| 2025-01-26 | 0.677511 |
| 2025-01-27 | 0.675704 |
| 2025-01-28 | 0.675199 |
| 2025-01-29 | 0.674741 |
| 2025-01-30 | 0.67364 |
| 2025-01-31 | 0.674285 |
| 2025-02-01 | 0.673881 |
| 2025-02-02 | 0.674808 |
| 2025-02-03 | 0.672522 |
| 2025-02-04 | 0.669051 |
| 2025-02-05 | 0.663741 |
| 2025-02-06 | 0.663309 |
| 2025-02-07 | 0.662786 |
| 2025-02-08 | 0.661334 |
| 2025-02-09 | 0.663862 |
| 2025-02-10 | 0.664765 |
| 2025-02-11 | 0.67059 |
| 2025-02-12 | 0.669149 |
| 2025-02-13 | 0.667337 |
| 2025-02-14 | 0.666083 |
| 2025-02-15 | 0.666442 |
| 2025-02-16 | 0.668125 |
| 2025-02-17 | 0.667718 |
| 2025-02-18 | 0.669741 |
| 2025-02-19 | 0.669126 |
| 2025-02-20 | 0.668635 |
| 2025-02-21 | 0.668874 |
| 2025-02-22 | 0.667928 |
| 2025-02-23 | 0.669586 |
| 2025-02-24 | 0.667439 |
| 2025-02-25 | 0.664686 |
| 2025-02-26 | 0.664842 |
| 2025-02-27 | 0.664016 |
| 2025-02-28 | 0.663453 |
| 2025-03-01 | 0.662907 |
| 2025-03-02 | 0.664009 |
| 2025-03-03 | 0.661565 |
| 2025-03-04 | 0.660906 |
| 2025-03-05 | 0.659413 |
| 2025-03-06 | 0.658709 |
| 2025-03-07 | 0.657843 |
| 2025-03-08 | 0.658548 |
| 2025-03-09 | 0.658002 |
| 2025-03-10 | 0.657498 |
| 2025-03-11 | 0.657077 |
| 2025-03-12 | 0.657859 |
| 2025-03-13 | 0.66021 |
| 2025-03-14 | 0.658867 |
| 2025-03-15 | 0.658966 |
| 2025-03-16 | 0.659204 |
| 2025-03-17 | 0.660238 |
| 2025-03-18 | 0.661778 |
| 2025-03-19 | 0.662881 |
| 2025-03-20 | 0.662825 |
| 2025-03-21 | 0.665707 |
| 2025-03-22 | 0.666532 |
| 2025-03-23 | 0.667928 |
| 2025-03-24 | 0.670128 |
| 2025-03-25 | 0.671274 |
| 2025-03-26 | 0.673799 |
| 2025-03-27 | 0.669583 |
| 2025-03-28 | 0.670814 |
| 2025-03-29 | 0.670851 |
| 2025-03-30 | 0.672188 |
| 2025-03-31 | 0.670151 |
| 2025-04-01 | 0.668882 |
| 2025-04-02 | 0.669171 |
| 2025-04-03 | 0.66885 |
| 2025-04-04 | 0.670302 |
| 2025-04-05 | 0.670961 |
| 2025-04-06 | 0.669749 |
| 2025-04-07 | 0.669154 |
| 2025-04-08 | 0.664911 |
| 2025-04-09 | 0.662686 |
| 2025-04-10 | 0.665567 |
| 2025-04-11 | 0.662803 |
| 2025-04-12 | 0.663857 |
| 2025-04-13 | 0.663179 |
| 2025-04-14 | 0.663036 |
| 2025-04-15 | 0.66358 |
| 2025-04-16 | 0.662362 |
| 2025-04-17 | 0.663656 |
| 2025-04-18 | 0.664812 |
| 2025-04-19 | 0.663811 |
| 2025-04-20 | 0.665314 |
| 2025-04-21 | 0.666197 |
| 2025-04-22 | 0.664345 |
| 2025-04-23 | 0.662263 |
| 2025-04-24 | 0.661541 |
| 2025-04-25 | 0.658809 |
| 2025-04-26 | 0.658239 |
| 2025-04-27 | 0.658705 |
| 2025-04-28 | 0.662849 |
| 2025-04-29 | 0.658957 |
| 2025-04-30 | 0.660917 |
| 2025-05-01 | 0.663272 |
| 2025-05-02 | 0.658937 |
| 2025-05-03 | 0.657904 |
| 2025-05-04 | 0.65821 |
| 2025-05-05 | 0.660081 |
| 2025-05-06 | 0.659637 |
| 2025-05-07 | 0.653103 |
| 2025-05-08 | 0.651213 |
| 2025-05-09 | 0.649624 |
| 2025-05-10 | 0.648054 |
| 2025-05-11 | 0.649303 |
| 2025-05-12 | 0.65666 |
| 2025-05-13 | 0.653977 |
| 2025-05-14 | 0.654164 |
| 2025-05-15 | 0.652743 |
| 2025-05-16 | 0.650824 |
| 2025-05-17 | 0.652178 |
| 2025-05-18 | 0.652212 |
| 2025-05-19 | 0.651929 |
| 2025-05-20 | 0.651605 |
| 2025-05-21 | 0.650249 |
| 2025-05-22 | 0.647416 |
| 2025-05-23 | 0.64764 |
| 2025-05-24 | 0.649725 |
| 2025-05-25 | 0.650255 |
| 2025-05-26 | 0.651483 |
| 2025-05-27 | 0.650319 |
| 2025-05-28 | 0.649902 |
| 2025-05-29 | 0.651729 |
| 2025-05-30 | 0.651472 |
| 2025-05-31 | 0.652201 |
| 2025-06-01 | 0.652783 |
| 2025-06-02 | 0.651828 |
| 2025-06-03 | 0.650333 |
| 2025-06-04 | 0.649413 |
| 2025-06-05 | 0.647847 |
| 2025-06-06 | 0.650384 |
| 2025-06-07 | 0.651791 |
| 2025-06-08 | 0.650421 |
| 2025-06-09 | 0.651579 |
| 2025-06-10 | 0.652499 |
| 2025-06-11 | 0.653043 |
| 2025-06-12 | 0.651485 |
| 2025-06-13 | 0.65287 |
| 2025-06-14 | 0.649641 |
| 2025-06-15 | 0.65343 |
| 2025-06-16 | 0.65491 |
| 2025-06-17 | 0.652885 |
| 2025-06-18 | 0.662152 |
| 2025-06-19 | 0.66154 |
| 2025-06-20 | 0.660042 |
| 2025-06-21 | 0.660156 |
| 2025-06-22 | 0.661026 |
| 2025-06-23 | 0.664037 |
| 2025-06-24 | 0.663864 |
| 2025-06-25 | 0.658869 |
| 2025-06-26 | 0.660068 |
| 2025-06-27 | 0.661444 |
| 2025-06-28 | 0.661598 |
| 2025-06-29 | 0.662551 |
| 2025-06-30 | 0.657922 |
| 2025-07-01 | 0.658321 |
| 2025-07-02 | 0.65801 |
| 2025-07-03 | 0.659837 |
| 2025-07-04 | 0.662122 |
| 2025-07-05 | 0.661473 |
| 2025-07-06 | 0.661349 |
| 2025-07-07 | 0.659369 |
| 2025-07-08 | 0.659401 |
| 2025-07-09 | 0.659988 |
| 2025-07-10 | 0.659194 |
| 2025-07-11 | 0.658179 |
| 2025-07-12 | 0.658137 |
| 2025-07-13 | 0.659262 |
| 2025-07-14 | 0.658967 |
| 2025-07-15 | 0.66029 |
| 2025-07-16 | 0.663933 |
| 2025-07-17 | 0.665298 |
| 2025-07-18 | 0.661986 |
| 2025-07-19 | 0.662986 |
| 2025-07-20 | 0.66375 |
| 2025-07-21 | 0.662388 |
| 2025-07-22 | 0.65907 |
| 2025-07-23 | 0.65719 |
| 2025-07-24 | 0.655849 |
| 2025-07-25 | 0.660317 |
| 2025-07-26 | 0.660641 |
| 2025-07-27 | 0.661466 |
| 2025-07-28 | 0.660005 |
| 2025-07-29 | 0.660413 |
| 2025-07-30 | 0.657891 |
| 2025-07-31 | 0.665736 |
| 2025-08-01 | 0.664565 |
| 2025-08-02 | 0.662658 |
| 2025-08-03 | 0.665759 |
| 2025-08-04 | 0.654257 |
| 2025-08-05 | 0.656924 |
| 2025-08-06 | 0.655307 |
| 2025-08-07 | 0.653745 |
| 2025-08-08 | 0.649526 |
| 2025-08-09 | 0.648437 |
| 2025-08-10 | 0.651112 |
| 2025-08-11 | 0.650272 |
| 2025-08-12 | 0.65091 |
| 2025-08-13 | 0.647785 |
| 2025-08-14 | 0.649637 |
| 2025-08-15 | 0.652902 |
| 2025-08-16 | 0.652701 |
| 2025-08-17 | 0.651699 |
| 2025-08-18 | 0.652186 |
| 2025-08-19 | 0.656209 |
| 2025-08-20 | 0.655029 |
| 2025-08-21 | 0.654264 |
| 2025-08-22 | 0.650418 |
| 2025-08-23 | 0.646955 |
| 2025-08-24 | 0.647592 |
| 2025-08-25 | 0.64708 |
| 2025-08-26 | 0.650121 |
| 2025-08-27 | 0.652404 |
| 2025-08-28 | 0.650686 |
| 2025-08-29 | 0.648684 |
| 2025-08-30 | 0.647435 |
| 2025-08-31 | 0.648413 |
| 2025-09-01 | 0.648309 |
| 2025-09-02 | 0.651942 |
| 2025-09-03 | 0.651059 |
| 2025-09-04 | 0.648016 |
| 2025-09-05 | 0.644151 |
| 2025-09-06 | 0.642531 |
| 2025-09-07 | 0.644544 |
| 2025-09-08 | 0.644628 |
| 2025-09-09 | 0.645323 |
| 2025-09-10 | 0.648249 |
| 2025-09-11 | 0.646582 |
| 2025-09-12 | 0.647174 |
| 2025-09-13 | 0.647485 |
| 2025-09-14 | 0.647264 |
| 2025-09-15 | 0.648626 |
| 2025-09-16 | 0.64646 |
| 2025-09-17 | 0.64718 |
| 2025-09-18 | 0.647639 |
| 2025-09-19 | 0.647871 |
| 2025-09-20 | 0.646618 |
| 2025-09-21 | 0.648445 |
| 2025-09-22 | 0.644473 |
| 2025-09-23 | 0.644997 |
| 2025-09-24 | 0.647919 |
| 2025-09-25 | 0.656017 |
| 2025-09-26 | 0.65557 |
| 2025-09-27 | 0.654941 |
| 2025-09-28 | 0.656341 |
| 2025-09-29 | 0.655493 |
| 2025-09-30 | 0.655845 |
| 2025-10-01 | 0.655111 |
| 2025-10-02 | 0.655102 |
| 2025-10-03 | 0.652265 |
| 2025-10-04 | 0.652471 |
| 2025-10-05 | 0.653009 |
| 2025-10-06 | 0.656986 |
| 2025-10-07 | 0.654967 |
| 2025-10-08 | 0.653678 |
| 2025-10-09 | 0.655202 |
| 2025-10-10 | 0.656975 |
| 2025-10-11 | 0.65731 |
| 2025-10-12 | 0.657771 |
| 2025-10-13 | 0.657222 |
| 2025-10-14 | 0.655938 |
| 2025-10-15 | 0.660338 |
| 2025-10-16 | 0.660395 |
| 2025-10-17 | 0.66089 |
| 2025-10-18 | 0.660054 |
| 2025-10-19 | 0.660316 |
| 2025-10-20 | 0.661757 |
| 2025-10-21 | 0.663625 |
| 2025-10-22 | 0.658664 |
| 2025-10-23 | 0.667512 |
| 2025-10-24 | 0.667755 |
| 2025-10-25 | 0.669191 |
| 2025-10-26 | 0.66757 |
| 2025-10-27 | 0.667289 |
| 2025-10-28 | 0.670172 |
| 2025-10-29 | 0.665419 |
| 2025-10-30 | 0.664407 |
| 2025-10-31 | 0.661759 |
| 2025-11-01 | 0.660826 |
| 2025-11-02 | 0.661936 |
| 2025-11-03 | 0.6629 |
| 2025-11-04 | 0.660731 |
| 2025-11-05 | 0.663335 |
| 2025-11-06 | 0.664085 |
| 2025-11-07 | 0.666995 |
| 2025-11-08 | 0.663363 |
| 2025-11-09 | 0.665346 |
| 2025-11-10 | 0.664685 |
| 2025-11-11 | 0.666357 |
| 2025-11-12 | 0.667618 |
| 2025-11-13 | 0.663946 |
| 2025-11-14 | 0.665091 |
| 2025-11-15 | 0.665893 |
| 2025-11-16 | 0.665432 |
| 2025-11-17 | 0.665452 |
| 2025-11-18 | 0.664257 |
| 2025-11-19 | 0.66533 |
| 2025-11-20 | 0.665609 |
| 2025-11-21 | 0.656741 |
| 2025-11-22 | 0.656039 |
| 2025-11-23 | 0.655359 |
| 2025-11-24 | 0.658841 |
| 2025-11-25 | 0.659722 |
| 2025-11-26 | 0.659487 |
| 2025-11-27 | 0.657347 |
| 2025-11-28 | 0.655644 |
| 2025-11-29 | 0.656212 |
| 2025-11-30 | 0.655521 |
| 2025-12-01 | 0.65313 |
| 2025-12-02 | 0.652241 |
| 2025-12-03 | 0.653945 |
| 2025-12-04 | 0.656867 |
| 2025-12-05 | 0.656135 |
| 2025-12-06 | 0.655629 |
| 2025-12-07 | 0.65514 |
| 2025-12-08 | 0.656724 |
| 2025-12-09 | 0.660382 |
| 2025-12-10 | 0.659383 |
| 2025-12-11 | 0.653257 |
| 2025-12-12 | 0.652391 |
| 2025-12-13 | 0.652849 |
| 2025-12-14 | 0.652295 |
| 2025-12-15 | 0.64977 |
| 2025-12-16 | 0.644901 |
| 2025-12-17 | 0.649236 |
| 2025-12-18 | 0.64929 |
| 2025-12-19 | 0.654387 |
| 2025-12-20 | 0.653854 |
| 2025-12-21 | 0.654823 |
| 2025-12-22 | 0.654981 |
| 2025-12-23 | 0.656858 |
| 2025-12-24 | 0.654868 |
| 2025-12-25 | 0.655149 |
| 2025-12-26 | 0.654543 |
| 2025-12-27 | 0.653485 |
| 2025-12-28 | 0.653549 |
| 2025-12-29 | 0.654779 |
| 2025-12-30 | 0.655105 |
| 2025-12-31 | 0.655949 |
| 2026-01-01 | 0.65541 |
| 2026-01-02 | 0.652437 |
| 2026-01-03 | 0.653356 |
| 2026-01-04 | 0.653045 |
| 2026-01-05 | 0.654316 |
| 2026-01-06 | 0.656781 |
| 2026-01-07 | 0.660151 |
| 2026-01-08 | 0.657913 |
| 2026-01-09 | 0.656314 |
| 2026-01-10 | 0.656885 |
| 2026-01-11 | 0.657198 |
| 2026-01-12 | 0.658135 |
| 2026-01-13 | 0.658986 |
| 2026-01-14 | 0.6585 |
| 2026-01-15 | 0.659097 |
| 2026-01-16 | 0.65462 |
| 2026-01-17 | 0.6547 |
| 2026-01-18 | 0.654128 |
| 2026-01-19 | 0.654127 |
| 2026-01-20 | 0.651752 |
| 2026-01-21 | 0.646389 |
| 2026-01-22 | 0.645677 |
| 2026-01-23 | 0.643106 |
| 2026-01-24 | 0.643679 |
| 2026-01-25 | 0.64337 |
| 2026-01-26 | 0.644655 |
| 2026-01-27 | 0.64448 |
| 2026-01-28 | 0.639032 |
| 2026-01-29 | 0.641831 |
| 2026-01-30 | 0.640713 |
| 2026-01-31 | 0.642567 |
| 2026-02-01 | 0.640943 |
| 2026-02-02 | 0.643386 |
| 2026-02-03 | 0.655554 |
| 2026-02-04 | 0.652391 |
| 2026-02-05 | 0.650413 |
| 2026-02-06 | 0.645742 |
| 2026-02-07 | 0.645994 |
| 2026-02-08 | 0.64639 |
| 2026-02-09 | 0.644636 |
| 2026-02-10 | 0.646359 |
| 2026-02-11 | 0.643541 |
| 2026-02-12 | 0.640487 |
| 2026-02-13 | 0.638531 |
| 2026-02-14 | 0.639379 |
| 2026-02-15 | 0.639583 |
| 2026-02-16 | 0.638902 |
| 2026-02-17 | 0.637676 |
| 2026-02-18 | 0.638128 |
| 2026-02-19 | 0.636528 |
| 2026-02-20 | 0.639421 |
| 2026-02-21 | 0.638809 |
| 2026-02-22 | 0.63942 |
| 2026-02-23 | 0.634019 |
| 2026-02-24 | 0.635252 |
| 2026-02-25 | 0.632937 |
| 2026-02-26 | 0.633702 |
| 2026-02-27 | 0.633321 |
| 2026-02-28 | 0.633953 |
| 2026-03-01 | 0.633306 |
| 2026-03-02 | 0.634894 |
| 2026-03-03 | 0.634421 |
| 2026-03-04 | 0.634962 |
| 2026-03-05 | 0.639666 |
| 2026-03-06 | 0.645399 |
| 2026-03-07 | 0.642146 |
| 2026-03-08 | 0.642178 |
| 2026-03-09 | 0.644903 |
| 2026-03-10 | 0.641784 |
| 2026-03-11 | 0.643558 |
| 2026-03-12 | 0.644492 |
| 2026-03-13 | 0.644224 |
| 2026-03-14 | 0.645567 |
| 2026-03-15 | 0.646277 |
| 2026-03-16 | 0.647693 |
| 2026-03-17 | 0.644821 |
| 2026-03-18 | 0.645895 |
| 2026-03-19 | 0.645104 |
| 2026-03-20 | 0.639519 |
| 2026-03-21 | 0.638868 |
| 2026-03-22 | 0.638664 |
| 2026-03-23 | 0.639802 |
| 2026-03-24 | 0.639418 |
| 2026-03-25 | 0.639354 |
| 2026-03-26 | 0.63977 |
| 2026-03-27 | 0.638786 |
| 2026-03-28 | 0.638284 |
| 2026-03-29 | 0.638444 |
| 2026-03-30 | 0.640975 |
| 2026-03-31 | 0.646837 |
| 2026-04-01 | 0.644183 |
| 2026-04-02 | 0.651071 |
| 2026-04-03 | 0.651698 |
| 2026-04-04 | 0.651391 |
| 2026-04-05 | 0.647823 |
| 2026-04-06 | 0.649934 |
| 2026-04-07 | 0.647765 |
| 2026-04-08 | 0.644084 |
| 2026-04-09 | 0.645428 |
| 2026-04-10 | 0.644312 |
| 2026-04-11 | 0.643098 |
| 2026-04-12 | 0.644758 |
| 2026-04-13 | 0.645189 |
| 2026-04-14 | 0.642924 |
| 2026-04-15 | 0.643175 |
| 2026-04-16 | 0.643239 |
| 2026-04-17 | 0.647154 |
| 2026-04-18 | 0.643223 |
| 2026-04-19 | 0.645037 |
| 2026-04-20 | 0.643301 |
| 2026-04-21 | 0.639903 |
| 2026-04-22 | 0.641265 |
| 2026-04-23 | 0.641978 |
| 2026-04-24 | 0.643536 |
| 2026-04-25 | 0.643975 |
| 2026-04-26 | 0.645224 |
| 2026-04-27 | 0.644999 |
| 2026-04-28 | 0.648216 |
| 2026-04-29 | 0.649464 |
| 2026-04-30 | 0.647504 |
| 2026-05-01 | 0.646739 |
| 2026-05-02 | 0.645889 |
| 2026-05-03 | 0.646952 |
| 2026-05-04 | 0.648247 |
| 2026-05-05 | 0.646564 |
| 2026-05-06 | 0.642153 |
| 2026-05-07 | 0.640546 |
| 2026-05-08 | 0.640123 |
| 2026-05-09 | 0.640875 |
| 2026-05-10 | 0.641234 |
| 2026-05-11 | 0.639236 |
| 2026-05-12 | 0.64273 |
| 2026-05-13 | 0.641733 |
| 2026-05-14 | 0.642452 |
| 2026-05-15 | 0.642848 |
| 2026-05-16 | 0.642222 |
| 2026-05-17 | 0.642772 |
| 2026-05-18 | 0.64022 |
| 2026-05-19 | 0.639321 |
| 2026-05-20 | 0.637196 |
| 2026-05-21 | 0.640272 |
| 2026-05-22 | 0.643934 |
| 2026-05-23 | 0.643883 |
| 2026-05-24 | 0.644212 |
| 2026-05-25 | 0.643492 |
| 2026-05-26 | 0.643253 |
| 2026-05-27 | 0.642167 |
| 2026-05-28 | 0.643246 |
| 2026-05-29 | 0.648113 |
| 2026-05-30 | 0.647845 |
| 2026-05-31 | 0.648571 |
| 2026-06-01 | 0.650064 |
| 2026-06-02 | 0.647225 |
| 2026-06-03 | 0.645363 |
| 2026-06-04 | 0.642964 |
| 2026-06-05 | 0.647222 |
| 2026-06-06 | 0.649496 |
| 2026-06-07 | 0.646745 |
| 2026-06-08 | 0.644586 |
| 2026-06-09 | 0.644833 |
| 2026-06-10 | 0.644351 |
| 2026-06-11 | 0.640454 |
| 2026-06-12 | 0.639113 |
| 2026-06-13 | 0.63846 |
| 2026-06-14 | 0.638401 |
| 2026-06-15 | 0.636991 |
| 2026-06-16 | 0.637806 |
| 2026-06-17 | 0.639327 |
| 2026-06-18 | 0.642757 |
| 2026-06-19 | 0.643862 |
| 2026-06-20 | 0.643293 |
| 2026-06-21 | 0.643506 |
| 2026-06-22 | 0.644621 |
| 2026-06-23 | 0.64442 |
| 2026-06-24 | 0.648329 |
| 2026-06-25 | 0.648166 |
| 2026-06-26 | 0.649397 |
| 2026-06-27 | 0.649318 |
| 2026-06-28 | 0.648886 |
| 2026-06-29 | 0.647137 |
| 2026-06-30 | 0.648185 |
| 2026-07-01 | 0.647196 |
| 2026-07-02 | 0.645473 |
| 2026-07-03 | 0.6453 |
| 2026-07-04 | 0.643445 |
| 2026-07-05 | 0.644758 |
| 2026-07-06 | 0.644855 |
| 2026-07-07 | 0.646847 |
| 2026-07-08 | 0.644166 |
| 2026-07-09 | 0.645766 |
| 2026-07-10 | 0.645868 |
| 2026-07-11 | 0.64376 |
| 2026-07-12 | 0.644656 |
| 2026-07-13 | 0.643991 |
| 2026-07-14 | 0.641278 |
| 2026-07-15 | 0.640845 |
| 2026-07-16 | 0.639581 |
| 2026-07-17 | 0.639779 |
| 2026-07-18 | 0.638114 |
| 2026-07-19 | 0.639383 |
| 2026-07-20 | 0.639573 |
| 2026-07-21 | 0.64156 |
| 2026-07-22 | 0.639565 |
| 2026-07-23 | 0.639569 |
| 2026-07-24 | 0.640331 |
| 2026-07-25 | 0.639503 |
| 2026-07-26 | 0.640228 |
| 2026-07-27 | 0.643321 |
| 2026-07-28 | 0.642973 |
| 2026-07-29 | 0.64198 |
| 2026-07-30 | 0.643149 |
| 2026-07-31 | 0.64233 |
| 2026-08-01 | 0.641842 |
| 2026-08-02 | 0.641764 |
| 2026-08-03 | 0.639059 |
| 2026-08-04 | 0.639569 |
| 2026-08-05 | 0.638663 |
| 2026-08-06 | 0.638394 |
| 2026-08-07 | 0.639275 |
| 2026-08-08 | 0.639001 |
| 2026-08-09 | 0.639341 |
| 2026-08-10 | 0.637442 |
| 2026-08-11 | 0.641007 |
| 2026-08-12 | 0.642151 |
| 2026-08-13 | 0.642542 |
| 2026-08-14 | 0.643294 |
| 2026-08-15 | 0.642921 |
| 2026-08-16 | 0.64356 |
| 2026-08-17 | 0.643347 |
| 2026-08-18 | 0.64565 |
| 2026-08-19 | 0.645597 |
| 2026-08-20 | 0.644946 |
| 2026-08-21 | 0.644304 |
| 2026-08-22 | 0.645281 |
| 2026-08-23 | 0.64513 |
| 2026-08-24 | 0.644557 |
| 2026-08-25 | 0.646806 |
| 2026-08-26 | 0.646193 |
| 2026-08-27 | 0.647911 |
| 2026-08-28 | 0.652647 |
| 2026-08-29 | 0.652305 |
| 2026-08-30 | 0.652539 |
| 2026-08-31 | 0.655621 |
| 2026-09-01 | 0.657482 |
| 2026-09-02 | 0.658545 |
| 2026-09-03 | 0.661548 |
| 2026-09-04 | 0.663033 |
| 2026-09-05 | 0.664157 |
| 2026-09-06 | 0.663275 |
| 2026-09-07 | 0.662906 |
| 2026-09-08 | 0.659184 |
| 2026-09-09 | 0.657041 |
| 2026-09-10 | 0.655647 |
| 2026-09-11 | 0.655426 |
| 2026-09-12 | 0.654597 |
| 2026-09-13 | 0.655841 |
| 2026-09-14 | 0.657926 |
| 2026-09-15 | 0.654456 |
| 2026-09-16 | 0.653666 |
| 2026-09-17 | 0.653723 |
| 2026-09-18 | 0.655032 |
| 2026-09-19 | 0.655524 |
| 2026-09-20 | 0.654929 |
| 2026-09-21 | 0.655337 |
| 2026-09-22 | 0.653419 |
| 2026-09-23 | 0.653281 |
| 2026-09-24 | 0.65392 |
| 2026-09-25 | 0.652056 |
| 2026-09-26 | 0.652141 |
| 2026-09-27 | 0.651814 |
| 2026-09-28 | 0.651033 |
| 2026-09-29 | 0.651631 |
| 2026-09-30 | 0.654325 |
| 2026-10-01 | 0.651922 |
| 2026-10-02 | 0.649852 |
| 2026-10-03 | 0.649897 |
| 2026-10-04 | 0.649607 |
| 2026-10-05 | 0.650829 |
| 2026-10-06 | 0.650662 |
| 2026-10-07 | 0.649327 |
| 2026-10-08 | 0.650958 |
| 2026-10-09 | 0.649439 |
| 2026-10-10 | 0.649983 |
| 2026-10-11 | 0.649455 |
| 2026-10-12 | 0.655258 |
| 2026-10-13 | 0.658771 |
| 2026-10-14 | 0.660791 |
| 2026-10-15 | 0.663683 |
High
0.70016
Low
0.63294
Average
0.65767
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/PHP API questions
How do I get the INR/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/PHP rate in rates.PHP.
How far back does INR/PHP historical data go?
Daily INR/PHP rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.