INR to PGK exchange rate API
Indian Rupee to Kina · quoted 2026-10-15
0.04722
▲ +2.87% over 2Y
1 INR = 0.04722 PGK · 1 PGK = 21.1766 INR · Get this rate via the API
1 INR buys 0.04722 PGK as of 2026-10-15, so 1 PGK buys 21.1766 INR. Over the last 2 years, INR/PGK traded between 0.04390 and 0.04838, averaged 0.04647 and rose 2.87%. The API holds daily INR/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-15 | 0.045903 |
| 2024-10-16 | 0.046034 |
| 2024-10-17 | 0.045868 |
| 2024-10-18 | 0.045953 |
| 2024-10-19 | 0.046811 |
| 2024-10-20 | 0.046215 |
| 2024-10-21 | 0.045887 |
| 2024-10-22 | 0.046222 |
| 2024-10-23 | 0.045873 |
| 2024-10-24 | 0.046959 |
| 2024-10-25 | 0.045946 |
| 2024-10-26 | 0.046997 |
| 2024-10-27 | 0.045206 |
| 2024-10-28 | 0.046514 |
| 2024-10-29 | 0.046808 |
| 2024-10-30 | 0.046439 |
| 2024-10-31 | 0.046032 |
| 2024-11-01 | 0.046332 |
| 2024-11-02 | 0.046932 |
| 2024-11-03 | 0.045606 |
| 2024-11-04 | 0.045885 |
| 2024-11-05 | 0.046142 |
| 2024-11-06 | 0.045851 |
| 2024-11-07 | 0.045679 |
| 2024-11-08 | 0.046496 |
| 2024-11-09 | 0.047312 |
| 2024-11-10 | 0.045619 |
| 2024-11-11 | 0.047122 |
| 2024-11-12 | 0.046123 |
| 2024-11-13 | 0.045989 |
| 2024-11-14 | 0.045808 |
| 2024-11-15 | 0.046108 |
| 2024-11-16 | 0.047011 |
| 2024-11-17 | 0.045304 |
| 2024-11-18 | 0.045374 |
| 2024-11-19 | 0.046134 |
| 2024-11-20 | 0.046089 |
| 2024-11-21 | 0.04612 |
| 2024-11-22 | 0.046191 |
| 2024-11-23 | 0.04733 |
| 2024-11-24 | 0.046043 |
| 2024-11-25 | 0.045943 |
| 2024-11-26 | 0.045888 |
| 2024-11-27 | 0.045643 |
| 2024-11-28 | 0.045767 |
| 2024-11-29 | 0.045726 |
| 2024-11-30 | 0.047385 |
| 2024-12-01 | 0.045495 |
| 2024-12-02 | 0.045451 |
| 2024-12-03 | 0.045936 |
| 2024-12-04 | 0.045233 |
| 2024-12-05 | 0.04559 |
| 2024-12-06 | 0.045577 |
| 2024-12-07 | 0.046875 |
| 2024-12-08 | 0.044946 |
| 2024-12-09 | 0.045223 |
| 2024-12-10 | 0.045593 |
| 2024-12-11 | 0.045871 |
| 2024-12-12 | 0.046148 |
| 2024-12-13 | 0.046179 |
| 2024-12-14 | 0.046996 |
| 2024-12-15 | 0.045348 |
| 2024-12-16 | 0.045695 |
| 2024-12-17 | 0.045876 |
| 2024-12-18 | 0.046053 |
| 2024-12-19 | 0.04568 |
| 2024-12-20 | 0.045349 |
| 2024-12-21 | 0.047143 |
| 2024-12-22 | 0.045002 |
| 2024-12-23 | 0.045884 |
| 2024-12-24 | 0.046173 |
| 2024-12-25 | 0.046642 |
| 2024-12-26 | 0.045895 |
| 2024-12-27 | 0.045745 |
| 2024-12-28 | 0.047279 |
| 2024-12-29 | 0.046195 |
| 2024-12-30 | 0.046198 |
| 2024-12-31 | 0.045823 |
| 2025-01-01 | 0.045358 |
| 2025-01-02 | 0.045798 |
| 2025-01-03 | 0.045049 |
| 2025-01-04 | 0.047084 |
| 2025-01-05 | 0.046177 |
| 2025-01-06 | 0.045822 |
| 2025-01-07 | 0.046132 |
| 2025-01-08 | 0.045441 |
| 2025-01-09 | 0.045763 |
| 2025-01-10 | 0.045587 |
| 2025-01-11 | 0.046483 |
| 2025-01-12 | 0.045853 |
| 2025-01-13 | 0.045253 |
| 2025-01-14 | 0.045331 |
| 2025-01-15 | 0.045385 |
| 2025-01-16 | 0.045172 |
| 2025-01-17 | 0.045433 |
| 2025-01-18 | 0.04678 |
| 2025-01-19 | 0.044918 |
| 2025-01-20 | 0.044777 |
| 2025-01-21 | 0.044924 |
| 2025-01-22 | 0.045566 |
| 2025-01-23 | 0.044375 |
| 2025-01-24 | 0.045229 |
| 2025-01-25 | 0.046379 |
| 2025-01-26 | 0.045944 |
| 2025-01-27 | 0.04567 |
| 2025-01-28 | 0.046032 |
| 2025-01-29 | 0.044905 |
| 2025-01-30 | 0.045302 |
| 2025-01-31 | 0.044824 |
| 2025-02-01 | 0.046262 |
| 2025-02-02 | 0.044793 |
| 2025-02-03 | 0.044265 |
| 2025-02-04 | 0.045124 |
| 2025-02-05 | 0.043905 |
| 2025-02-06 | 0.045595 |
| 2025-02-07 | 0.044522 |
| 2025-02-08 | 0.045864 |
| 2025-02-09 | 0.04521 |
| 2025-02-10 | 0.045704 |
| 2025-02-11 | 0.045546 |
| 2025-02-12 | 0.044861 |
| 2025-02-13 | 0.045073 |
| 2025-02-14 | 0.045636 |
| 2025-02-15 | 0.046256 |
| 2025-02-16 | 0.045501 |
| 2025-02-17 | 0.045262 |
| 2025-02-18 | 0.045541 |
| 2025-02-19 | 0.044861 |
| 2025-02-20 | 0.045265 |
| 2025-02-21 | 0.046542 |
| 2025-02-22 | 0.046525 |
| 2025-02-23 | 0.045568 |
| 2025-02-24 | 0.045743 |
| 2025-02-25 | 0.045136 |
| 2025-02-26 | 0.045416 |
| 2025-02-27 | 0.04504 |
| 2025-02-28 | 0.045168 |
| 2025-03-01 | 0.045916 |
| 2025-03-02 | 0.04537 |
| 2025-03-03 | 0.045286 |
| 2025-03-04 | 0.045373 |
| 2025-03-05 | 0.046109 |
| 2025-03-06 | 0.046033 |
| 2025-03-07 | 0.045839 |
| 2025-03-08 | 0.046128 |
| 2025-03-09 | 0.045455 |
| 2025-03-10 | 0.045679 |
| 2025-03-11 | 0.045719 |
| 2025-03-12 | 0.044395 |
| 2025-03-13 | 0.045452 |
| 2025-03-14 | 0.046929 |
| 2025-03-15 | 0.046709 |
| 2025-03-16 | 0.045859 |
| 2025-03-17 | 0.046466 |
| 2025-03-18 | 0.045185 |
| 2025-03-19 | 0.045126 |
| 2025-03-20 | 0.045509 |
| 2025-03-21 | 0.046607 |
| 2025-03-22 | 0.047477 |
| 2025-03-23 | 0.046264 |
| 2025-03-24 | 0.046318 |
| 2025-03-25 | 0.046376 |
| 2025-03-26 | 0.046059 |
| 2025-03-27 | 0.046483 |
| 2025-03-28 | 0.046801 |
| 2025-03-29 | 0.047718 |
| 2025-03-30 | 0.046076 |
| 2025-03-31 | 0.045254 |
| 2025-04-01 | 0.04617 |
| 2025-04-02 | 0.046138 |
| 2025-04-03 | 0.045827 |
| 2025-04-04 | 0.046566 |
| 2025-04-05 | 0.047948 |
| 2025-04-06 | 0.046671 |
| 2025-04-07 | 0.045936 |
| 2025-04-08 | 0.047015 |
| 2025-04-09 | 0.045692 |
| 2025-04-10 | 0.04514 |
| 2025-04-11 | 0.047107 |
| 2025-04-12 | 0.047762 |
| 2025-04-13 | 0.046845 |
| 2025-04-14 | 0.046601 |
| 2025-04-15 | 0.046401 |
| 2025-04-16 | 0.04668 |
| 2025-04-17 | 0.046875 |
| 2025-04-18 | 0.047011 |
| 2025-04-19 | 0.047779 |
| 2025-04-20 | 0.047154 |
| 2025-04-21 | 0.046919 |
| 2025-04-22 | 0.046238 |
| 2025-04-23 | 0.045709 |
| 2025-04-24 | 0.046783 |
| 2025-04-25 | 0.04683 |
| 2025-04-26 | 0.047686 |
| 2025-04-27 | 0.047072 |
| 2025-04-28 | 0.047526 |
| 2025-04-29 | 0.04658 |
| 2025-04-30 | 0.046049 |
| 2025-05-01 | 0.046969 |
| 2025-05-02 | 0.046973 |
| 2025-05-03 | 0.048157 |
| 2025-05-04 | 0.04701 |
| 2025-05-05 | 0.047078 |
| 2025-05-06 | 0.047362 |
| 2025-05-07 | 0.047622 |
| 2025-05-08 | 0.046825 |
| 2025-05-09 | 0.047226 |
| 2025-05-10 | 0.047742 |
| 2025-05-11 | 0.047731 |
| 2025-05-12 | 0.047702 |
| 2025-05-13 | 0.046452 |
| 2025-05-14 | 0.046977 |
| 2025-05-15 | 0.045974 |
| 2025-05-16 | 0.046086 |
| 2025-05-17 | 0.047614 |
| 2025-05-18 | 0.046208 |
| 2025-05-19 | 0.046337 |
| 2025-05-20 | 0.045938 |
| 2025-05-21 | 0.045735 |
| 2025-05-22 | 0.045431 |
| 2025-05-23 | 0.045927 |
| 2025-05-24 | 0.04807 |
| 2025-05-25 | 0.047149 |
| 2025-05-26 | 0.046861 |
| 2025-05-27 | 0.047188 |
| 2025-05-28 | 0.047635 |
| 2025-05-29 | 0.046721 |
| 2025-05-30 | 0.047129 |
| 2025-05-31 | 0.047931 |
| 2025-06-01 | 0.047131 |
| 2025-06-02 | 0.046866 |
| 2025-06-03 | 0.04675 |
| 2025-06-04 | 0.047368 |
| 2025-06-05 | 0.047184 |
| 2025-06-06 | 0.045253 |
| 2025-06-07 | 0.047766 |
| 2025-06-08 | 0.046112 |
| 2025-06-09 | 0.046008 |
| 2025-06-10 | 0.046713 |
| 2025-06-11 | 0.046282 |
| 2025-06-12 | 0.04735 |
| 2025-06-13 | 0.047354 |
| 2025-06-14 | 0.047797 |
| 2025-06-15 | 0.046065 |
| 2025-06-16 | 0.045482 |
| 2025-06-17 | 0.045577 |
| 2025-06-18 | 0.045586 |
| 2025-06-19 | 0.046604 |
| 2025-06-20 | 0.046637 |
| 2025-06-21 | 0.04669 |
| 2025-06-22 | 0.046001 |
| 2025-06-23 | 0.046091 |
| 2025-06-24 | 0.046793 |
| 2025-06-25 | 0.046551 |
| 2025-06-26 | 0.046732 |
| 2025-06-27 | 0.046816 |
| 2025-06-28 | 0.047415 |
| 2025-06-29 | 0.04702 |
| 2025-06-30 | 0.04653 |
| 2025-07-01 | 0.046579 |
| 2025-07-02 | 0.045995 |
| 2025-07-03 | 0.046167 |
| 2025-07-04 | 0.046391 |
| 2025-07-05 | 0.047393 |
| 2025-07-06 | 0.046758 |
| 2025-07-07 | 0.046678 |
| 2025-07-08 | 0.047831 |
| 2025-07-09 | 0.047566 |
| 2025-07-10 | 0.047209 |
| 2025-07-11 | 0.045765 |
| 2025-07-12 | 0.047966 |
| 2025-07-13 | 0.046861 |
| 2025-07-14 | 0.046422 |
| 2025-07-15 | 0.046967 |
| 2025-07-16 | 0.046972 |
| 2025-07-17 | 0.047294 |
| 2025-07-18 | 0.046604 |
| 2025-07-19 | 0.047177 |
| 2025-07-20 | 0.046931 |
| 2025-07-21 | 0.047282 |
| 2025-07-22 | 0.046098 |
| 2025-07-23 | 0.045638 |
| 2025-07-24 | 0.045876 |
| 2025-07-25 | 0.04584 |
| 2025-07-26 | 0.047 |
| 2025-07-27 | 0.046345 |
| 2025-07-28 | 0.046759 |
| 2025-07-29 | 0.046568 |
| 2025-07-30 | 0.045491 |
| 2025-07-31 | 0.046245 |
| 2025-08-01 | 0.04663 |
| 2025-08-02 | 0.047259 |
| 2025-08-03 | 0.045753 |
| 2025-08-04 | 0.045668 |
| 2025-08-05 | 0.045462 |
| 2025-08-06 | 0.04542 |
| 2025-08-07 | 0.046885 |
| 2025-08-08 | 0.046023 |
| 2025-08-09 | 0.047068 |
| 2025-08-10 | 0.045439 |
| 2025-08-11 | 0.045732 |
| 2025-08-12 | 0.044642 |
| 2025-08-13 | 0.045602 |
| 2025-08-14 | 0.044807 |
| 2025-08-15 | 0.045218 |
| 2025-08-16 | 0.047113 |
| 2025-08-17 | 0.04599 |
| 2025-08-18 | 0.046951 |
| 2025-08-19 | 0.047179 |
| 2025-08-20 | 0.046693 |
| 2025-08-21 | 0.046905 |
| 2025-08-22 | 0.046818 |
| 2025-08-23 | 0.048377 |
| 2025-08-24 | 0.048074 |
| 2025-08-25 | 0.046533 |
| 2025-08-26 | 0.045896 |
| 2025-08-27 | 0.046527 |
| 2025-08-28 | 0.045569 |
| 2025-08-29 | 0.04612 |
| 2025-08-30 | 0.047033 |
| 2025-08-31 | 0.045828 |
| 2025-09-01 | 0.04586 |
| 2025-09-02 | 0.04495 |
| 2025-09-03 | 0.046369 |
| 2025-09-04 | 0.046557 |
| 2025-09-05 | 0.046073 |
| 2025-09-06 | 0.047201 |
| 2025-09-07 | 0.046559 |
| 2025-09-08 | 0.047424 |
| 2025-09-09 | 0.047112 |
| 2025-09-10 | 0.046631 |
| 2025-09-11 | 0.047031 |
| 2025-09-12 | 0.04567 |
| 2025-09-13 | 0.046662 |
| 2025-09-14 | 0.04654 |
| 2025-09-15 | 0.046776 |
| 2025-09-16 | 0.046944 |
| 2025-09-17 | 0.046289 |
| 2025-09-18 | 0.047604 |
| 2025-09-19 | 0.04747 |
| 2025-09-20 | 0.047063 |
| 2025-09-21 | 0.046556 |
| 2025-09-22 | 0.046733 |
| 2025-09-23 | 0.04671 |
| 2025-09-24 | 0.046746 |
| 2025-09-25 | 0.046716 |
| 2025-09-26 | 0.047388 |
| 2025-09-27 | 0.046903 |
| 2025-09-28 | 0.04647 |
| 2025-09-29 | 0.047025 |
| 2025-09-30 | 0.046711 |
| 2025-10-01 | 0.046758 |
| 2025-10-02 | 0.04713 |
| 2025-10-03 | 0.047199 |
| 2025-10-04 | 0.047457 |
| 2025-10-05 | 0.047271 |
| 2025-10-06 | 0.046912 |
| 2025-10-07 | 0.046791 |
| 2025-10-08 | 0.047053 |
| 2025-10-09 | 0.046836 |
| 2025-10-10 | 0.047096 |
| 2025-10-11 | 0.047493 |
| 2025-10-12 | 0.046857 |
| 2025-10-13 | 0.047422 |
| 2025-10-14 | 0.047284 |
| 2025-10-15 | 0.047633 |
| 2025-10-16 | 0.047683 |
| 2025-10-17 | 0.047656 |
| 2025-10-18 | 0.047736 |
| 2025-10-19 | 0.047522 |
| 2025-10-20 | 0.047884 |
| 2025-10-21 | 0.04705 |
| 2025-10-22 | 0.047056 |
| 2025-10-23 | 0.047232 |
| 2025-10-24 | 0.047469 |
| 2025-10-25 | 0.047736 |
| 2025-10-26 | 0.0478 |
| 2025-10-27 | 0.047464 |
| 2025-10-28 | 0.047352 |
| 2025-10-29 | 0.047521 |
| 2025-10-30 | 0.04726 |
| 2025-10-31 | 0.047488 |
| 2025-11-01 | 0.047805 |
| 2025-11-02 | 0.047439 |
| 2025-11-03 | 0.046938 |
| 2025-11-04 | 0.04723 |
| 2025-11-05 | 0.047433 |
| 2025-11-06 | 0.047711 |
| 2025-11-07 | 0.047862 |
| 2025-11-08 | 0.048315 |
| 2025-11-09 | 0.047908 |
| 2025-11-10 | 0.048 |
| 2025-11-11 | 0.047809 |
| 2025-11-12 | 0.047706 |
| 2025-11-13 | 0.047613 |
| 2025-11-14 | 0.047551 |
| 2025-11-15 | 0.047573 |
| 2025-11-16 | 0.04785 |
| 2025-11-17 | 0.047963 |
| 2025-11-18 | 0.047825 |
| 2025-11-19 | 0.047765 |
| 2025-11-20 | 0.047699 |
| 2025-11-21 | 0.047233 |
| 2025-11-22 | 0.047206 |
| 2025-11-23 | 0.047096 |
| 2025-11-24 | 0.047464 |
| 2025-11-25 | 0.047469 |
| 2025-11-26 | 0.047567 |
| 2025-11-27 | 0.047598 |
| 2025-11-28 | 0.04746 |
| 2025-11-29 | 0.047485 |
| 2025-11-30 | 0.047458 |
| 2025-12-01 | 0.04784 |
| 2025-12-02 | 0.047527 |
| 2025-12-03 | 0.047602 |
| 2025-12-04 | 0.04763 |
| 2025-12-05 | 0.047236 |
| 2025-12-06 | 0.047219 |
| 2025-12-07 | 0.047276 |
| 2025-12-08 | 0.047078 |
| 2025-12-09 | 0.047251 |
| 2025-12-10 | 0.047292 |
| 2025-12-11 | 0.047075 |
| 2025-12-12 | 0.046907 |
| 2025-12-13 | 0.046954 |
| 2025-12-14 | 0.046797 |
| 2025-12-15 | 0.046931 |
| 2025-12-16 | 0.046781 |
| 2025-12-17 | 0.047071 |
| 2025-12-18 | 0.047149 |
| 2025-12-19 | 0.047504 |
| 2025-12-20 | 0.047737 |
| 2025-12-21 | 0.047359 |
| 2025-12-22 | 0.047495 |
| 2025-12-23 | 0.047561 |
| 2025-12-24 | 0.047634 |
| 2025-12-25 | 0.048082 |
| 2025-12-26 | 0.047902 |
| 2025-12-27 | 0.048063 |
| 2025-12-28 | 0.047406 |
| 2025-12-29 | 0.048018 |
| 2025-12-30 | 0.047455 |
| 2025-12-31 | 0.047429 |
| 2026-01-01 | 0.047423 |
| 2026-01-02 | 0.047537 |
| 2026-01-03 | 0.047316 |
| 2026-01-04 | 0.04709 |
| 2026-01-05 | 0.047232 |
| 2026-01-06 | 0.047437 |
| 2026-01-07 | 0.047485 |
| 2026-01-08 | 0.047436 |
| 2026-01-09 | 0.047279 |
| 2026-01-10 | 0.047224 |
| 2026-01-11 | 0.047166 |
| 2026-01-12 | 0.047283 |
| 2026-01-13 | 0.047283 |
| 2026-01-14 | 0.047225 |
| 2026-01-15 | 0.047281 |
| 2026-01-16 | 0.047064 |
| 2026-01-17 | 0.046575 |
| 2026-01-18 | 0.046898 |
| 2026-01-19 | 0.046983 |
| 2026-01-20 | 0.046933 |
| 2026-01-21 | 0.046594 |
| 2026-01-22 | 0.046635 |
| 2026-01-23 | 0.046471 |
| 2026-01-24 | 0.046582 |
| 2026-01-25 | 0.046373 |
| 2026-01-26 | 0.04663 |
| 2026-01-27 | 0.046672 |
| 2026-01-28 | 0.04649 |
| 2026-01-29 | 0.046538 |
| 2026-01-30 | 0.046569 |
| 2026-01-31 | 0.046327 |
| 2026-02-01 | 0.046348 |
| 2026-02-02 | 0.046921 |
| 2026-02-03 | 0.047625 |
| 2026-02-04 | 0.047272 |
| 2026-02-05 | 0.047363 |
| 2026-02-06 | 0.047319 |
| 2026-02-07 | 0.047114 |
| 2026-02-08 | 0.047105 |
| 2026-02-09 | 0.047165 |
| 2026-02-10 | 0.047327 |
| 2026-02-11 | 0.04717 |
| 2026-02-12 | 0.04734 |
| 2026-02-13 | 0.04733 |
| 2026-02-14 | 0.047402 |
| 2026-02-15 | 0.047216 |
| 2026-02-16 | 0.047335 |
| 2026-02-17 | 0.047358 |
| 2026-02-18 | 0.047351 |
| 2026-02-19 | 0.047091 |
| 2026-02-20 | 0.047257 |
| 2026-02-21 | 0.047577 |
| 2026-02-22 | 0.047273 |
| 2026-02-23 | 0.047312 |
| 2026-02-24 | 0.047256 |
| 2026-02-25 | 0.047231 |
| 2026-02-26 | 0.047235 |
| 2026-02-27 | 0.047225 |
| 2026-02-28 | 0.047034 |
| 2026-03-01 | 0.047012 |
| 2026-03-02 | 0.047283 |
| 2026-03-03 | 0.046637 |
| 2026-03-04 | 0.046703 |
| 2026-03-05 | 0.046924 |
| 2026-03-06 | 0.046819 |
| 2026-03-07 | 0.046774 |
| 2026-03-08 | 0.046671 |
| 2026-03-09 | 0.046723 |
| 2026-03-10 | 0.046815 |
| 2026-03-11 | 0.046743 |
| 2026-03-12 | 0.046721 |
| 2026-03-13 | 0.046838 |
| 2026-03-14 | 0.046449 |
| 2026-03-15 | 0.046476 |
| 2026-03-16 | 0.046931 |
| 2026-03-17 | 0.046611 |
| 2026-03-18 | 0.046375 |
| 2026-03-19 | 0.046239 |
| 2026-03-20 | 0.045887 |
| 2026-03-21 | 0.045715 |
| 2026-03-22 | 0.045853 |
| 2026-03-23 | 0.046202 |
| 2026-03-24 | 0.045772 |
| 2026-03-25 | 0.045875 |
| 2026-03-26 | 0.045781 |
| 2026-03-27 | 0.045406 |
| 2026-03-28 | 0.045423 |
| 2026-03-29 | 0.045348 |
| 2026-03-30 | 0.045551 |
| 2026-03-31 | 0.046076 |
| 2026-04-01 | 0.046239 |
| 2026-04-02 | 0.046326 |
| 2026-04-03 | 0.046549 |
| 2026-04-04 | 0.046537 |
| 2026-04-05 | 0.046293 |
| 2026-04-06 | 0.046312 |
| 2026-04-07 | 0.046535 |
| 2026-04-08 | 0.046909 |
| 2026-04-09 | 0.046626 |
| 2026-04-10 | 0.046516 |
| 2026-04-11 | 0.046307 |
| 2026-04-12 | 0.046418 |
| 2026-04-13 | 0.046305 |
| 2026-04-14 | 0.046494 |
| 2026-04-15 | 0.046413 |
| 2026-04-16 | 0.046542 |
| 2026-04-17 | 0.046726 |
| 2026-04-18 | 0.046662 |
| 2026-04-19 | 0.046746 |
| 2026-04-20 | 0.046523 |
| 2026-04-21 | 0.046535 |
| 2026-04-22 | 0.046381 |
| 2026-04-23 | 0.046184 |
| 2026-04-24 | 0.045862 |
| 2026-04-25 | 0.045979 |
| 2026-04-26 | 0.046023 |
| 2026-04-27 | 0.046189 |
| 2026-04-28 | 0.046022 |
| 2026-04-29 | 0.045799 |
| 2026-04-30 | 0.045756 |
| 2026-05-01 | 0.04573 |
| 2026-05-02 | 0.045723 |
| 2026-05-03 | 0.04572 |
| 2026-05-04 | 0.045702 |
| 2026-05-05 | 0.045528 |
| 2026-05-06 | 0.045942 |
| 2026-05-07 | 0.046147 |
| 2026-05-08 | 0.046025 |
| 2026-05-09 | 0.046072 |
| 2026-05-10 | 0.046315 |
| 2026-05-11 | 0.045692 |
| 2026-05-12 | 0.045609 |
| 2026-05-13 | 0.045618 |
| 2026-05-14 | 0.0452 |
| 2026-05-15 | 0.04532 |
| 2026-05-16 | 0.045522 |
| 2026-05-17 | 0.04533 |
| 2026-05-18 | 0.045292 |
| 2026-05-19 | 0.045177 |
| 2026-05-20 | 0.045084 |
| 2026-05-21 | 0.045297 |
| 2026-05-22 | 0.045419 |
| 2026-05-23 | 0.045362 |
| 2026-05-24 | 0.045371 |
| 2026-05-25 | 0.045867 |
| 2026-05-26 | 0.045562 |
| 2026-05-27 | 0.045493 |
| 2026-05-28 | 0.045484 |
| 2026-05-29 | 0.045872 |
| 2026-05-30 | 0.045856 |
| 2026-05-31 | 0.045833 |
| 2026-06-01 | 0.045998 |
| 2026-06-02 | 0.045813 |
| 2026-06-03 | 0.04555 |
| 2026-06-04 | 0.045703 |
| 2026-06-05 | 0.046152 |
| 2026-06-06 | 0.045958 |
| 2026-06-07 | 0.045792 |
| 2026-06-08 | 0.045812 |
| 2026-06-09 | 0.045981 |
| 2026-06-10 | 0.046069 |
| 2026-06-11 | 0.045766 |
| 2026-06-12 | 0.046034 |
| 2026-06-13 | 0.045633 |
| 2026-06-14 | 0.045549 |
| 2026-06-15 | 0.046166 |
| 2026-06-16 | 0.046183 |
| 2026-06-17 | 0.04622 |
| 2026-06-18 | 0.046488 |
| 2026-06-19 | 0.046402 |
| 2026-06-20 | 0.046322 |
| 2026-06-21 | 0.046266 |
| 2026-06-22 | 0.046278 |
| 2026-06-23 | 0.046181 |
| 2026-06-24 | 0.046279 |
| 2026-06-25 | 0.046553 |
| 2026-06-26 | 0.046582 |
| 2026-06-27 | 0.046594 |
| 2026-06-28 | 0.046354 |
| 2026-06-29 | 0.046559 |
| 2026-06-30 | 0.0465 |
| 2026-07-01 | 0.046209 |
| 2026-07-02 | 0.046156 |
| 2026-07-03 | 0.046198 |
| 2026-07-04 | 0.046071 |
| 2026-07-05 | 0.046213 |
| 2026-07-06 | 0.046239 |
| 2026-07-07 | 0.046231 |
| 2026-07-08 | 0.045949 |
| 2026-07-09 | 0.046072 |
| 2026-07-10 | 0.046459 |
| 2026-07-11 | 0.04614 |
| 2026-07-12 | 0.046004 |
| 2026-07-13 | 0.046191 |
| 2026-07-14 | 0.045765 |
| 2026-07-15 | 0.045723 |
| 2026-07-16 | 0.045916 |
| 2026-07-17 | 0.046084 |
| 2026-07-18 | 0.045921 |
| 2026-07-19 | 0.045622 |
| 2026-07-20 | 0.045806 |
| 2026-07-21 | 0.045868 |
| 2026-07-22 | 0.045735 |
| 2026-07-23 | 0.046107 |
| 2026-07-24 | 0.045714 |
| 2026-07-25 | 0.045719 |
| 2026-07-26 | 0.045626 |
| 2026-07-27 | 0.04617 |
| 2026-07-28 | 0.046091 |
| 2026-07-29 | 0.046393 |
| 2026-07-30 | 0.046325 |
| 2026-07-31 | 0.046608 |
| 2026-08-01 | 0.046298 |
| 2026-08-02 | 0.046208 |
| 2026-08-03 | 0.04655 |
| 2026-08-04 | 0.04616 |
| 2026-08-05 | 0.046361 |
| 2026-08-06 | 0.046343 |
| 2026-08-07 | 0.046938 |
| 2026-08-08 | 0.046566 |
| 2026-08-09 | 0.046374 |
| 2026-08-10 | 0.046292 |
| 2026-08-11 | 0.046483 |
| 2026-08-12 | 0.046692 |
| 2026-08-13 | 0.046407 |
| 2026-08-14 | 0.046745 |
| 2026-08-15 | 0.046993 |
| 2026-08-16 | 0.045849 |
| 2026-08-17 | 0.04676 |
| 2026-08-18 | 0.046235 |
| 2026-08-19 | 0.046401 |
| 2026-08-20 | 0.046907 |
| 2026-08-21 | 0.046861 |
| 2026-08-22 | 0.046279 |
| 2026-08-23 | 0.045772 |
| 2026-08-24 | 0.046331 |
| 2026-08-25 | 0.046651 |
| 2026-08-26 | 0.046431 |
| 2026-08-27 | 0.046198 |
| 2026-08-28 | 0.04642 |
| 2026-08-29 | 0.045573 |
| 2026-08-30 | 0.045849 |
| 2026-08-31 | 0.047343 |
| 2026-09-01 | 0.046604 |
| 2026-09-02 | 0.046569 |
| 2026-09-03 | 0.047169 |
| 2026-09-04 | 0.047598 |
| 2026-09-05 | 0.047738 |
| 2026-09-06 | 0.047633 |
| 2026-09-07 | 0.047289 |
| 2026-09-08 | 0.046932 |
| 2026-09-09 | 0.046622 |
| 2026-09-10 | 0.047198 |
| 2026-09-11 | 0.046671 |
| 2026-09-12 | 0.045419 |
| 2026-09-13 | 0.045954 |
| 2026-09-14 | 0.046737 |
| 2026-09-15 | 0.04656 |
| 2026-09-16 | 0.046544 |
| 2026-09-17 | 0.04657 |
| 2026-09-18 | 0.046641 |
| 2026-09-19 | 0.046321 |
| 2026-09-20 | 0.045954 |
| 2026-09-21 | 0.046329 |
| 2026-09-22 | 0.04623 |
| 2026-09-23 | 0.046571 |
| 2026-09-24 | 0.046257 |
| 2026-09-25 | 0.046578 |
| 2026-09-26 | 0.045685 |
| 2026-09-27 | 0.046 |
| 2026-09-28 | 0.046864 |
| 2026-09-29 | 0.046752 |
| 2026-09-30 | 0.046881 |
| 2026-10-01 | 0.046357 |
| 2026-10-02 | 0.046367 |
| 2026-10-03 | 0.045938 |
| 2026-10-04 | 0.046252 |
| 2026-10-05 | 0.046504 |
| 2026-10-06 | 0.046439 |
| 2026-10-07 | 0.046365 |
| 2026-10-08 | 0.046352 |
| 2026-10-09 | 0.046416 |
| 2026-10-10 | 0.04631 |
| 2026-10-11 | 0.04578 |
| 2026-10-12 | 0.047095 |
| 2026-10-13 | 0.04741 |
| 2026-10-14 | 0.047429 |
| 2026-10-15 | 0.047222 |
High
0.04838
Low
0.04390
Average
0.04647
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/PGK API questions
How do I get the INR/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/PGK rate in rates.PGK.
How far back does INR/PGK historical data go?
Daily INR/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.